Торговые пары


      Пара Объем Цена Изм.
false 13312.83 USD 0.46 USD
-1.09%
false 12766.13 RUB 74.87 RUB
2.24%
false 12434.55 USD 1.01 USD
0.00%
false 8840.06 RUB 35.50 RUB
-17.44%
false 7093.76 USD 3.47 USD
-8.66%
false 6814.98 USD 39250.00 USD
-0.08%
false 6133.90 USD 2691.00 USD
16.24%
false 3794.60 USDT 0.44 USDT
-0.68%
false 1245.38 PZM 39.95 PZM
33.17%
false 1159.52 TRX 5.00 TRX
-16.67%
false 983.13 USD 0.08 USD
4.20%
false 925.80 USD 0.01 USD
-1.80%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 652.54 USD 3.00 USD
0.00%
false 609.59 BIP 56.00 BIP
0.00%
false 578.77 USDT 0.33 USDT
-17.34%
false 392.14 RA 0.14 RA
6.68%
false 198.70 USD 0.02 USD
-6.33%
false 157.46 USDT 32000.00 USDT
0.00%
false 21.85 XRP 0.48 XRP
-4.00%
false 10.71 USDT 2600.00 USDT
0.00%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
      Пара Объем Цена Изм.
false 13212.90 RUB 72.03 RUB
-1.64%
false 12943.46 USD 0.46 USD
2.22%
false 12172.06 USD 1.01 USD
0.00%
false 6814.98 USD 39250.00 USD
-0.08%
false 6735.00 USD 3.50 USD
-7.40%
false 6133.90 USD 2691.00 USD
16.24%
false 1143.03 USD 0.07 USD
-11.74%
false 923.69 USD 0.01 USD
-1.83%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 652.54 USD 3.00 USD
0.00%
false 198.70 USD 0.02 USD
-6.33%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 6814.98 USD 39250.00 USD
-0.08%
false 157.46 USDT 32000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 6133.90 USD 2691.00 USD
16.24%
false 10.71 USDT 2600.00 USDT
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
      Пара Объем Цена Изм.
false 12172.06 USD 1.01 USD
0.00%
false 3784.41 USDT 0.44 USDT
-0.68%
false 578.77 USDT 0.33 USDT
-17.34%
false 157.46 USDT 32000.00 USDT
0.00%
false 10.71 USDT 2600.00 USDT
0.00%
      Пара Объем Цена Изм.
false 12943.46 USD 0.46 USD
2.22%
false 8840.06 RUB 35.50 RUB
-17.44%
false 3784.41 USDT 0.44 USDT
-0.68%
false 1245.38 PZM 39.95 PZM
33.17%
false 1244.98 TRX 5.00 TRX
-16.67%
false 609.59 BIP 56.00 BIP
0.00%
false 415.53 RA 0.13 RA
0.85%
false 21.85 XRP 0.48 XRP
-4.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 ETH 0.00 ETH
0.00%
WEC/RA
Цена: 0.13110009
Объем (24ч): 415.53 RA

Купить WEC за RA

WEC
RA
RA

Продать WEC за RA

WEC
RA
RA

Продажа WEC

Всего 8375.47153781 WEC

Количество
Цена
32.71858377
32.71858377
0.13868900
48.65206416
15.93348039
0.13869000
64.76834316
16.11627900
0.13879968
72.14439016
7.37604700
0.13879989
155.35309588
83.20870572
0.13898769
206.80600254
51.45290666
0.13898875
234.18065354
27.37465100
0.13899999
312.45972354
78.27907000
0.13949999
557.39235890
244.93263536
0.13999998
733.80863790
176.41627900
0.14000000
766.73863790
32.93000000
0.14100000
770.76775421
4.02911631
0.14300003
815.23775421
44.47000000
0.14990000
846.25863259
31.02087838
0.15000000
874.25863259
28.00000000
0.15500000
894.11863259
19.86000000
0.15899999
920.27625571
26.15762312
0.15938880
927.07625571
6.80000000
0.15999998
979.85312633
52.77687062
0.16000000
1015.85312633
36.00000000
0.16000080
1020.85312633
5.00000000
0.16500000
1031.86219633
11.00907000
0.17000000
1036.86219633
5.00000000
0.17500000
1041.86219633
5.00000000
0.18000000
1137.17219633
95.31000000
0.18100000
1142.17219633
5.00000000
0.18500000
1160.08736911
17.91517278
0.18697555
1165.08736911
5.00000000
0.18800000
1170.08736911
5.00000000
0.18999999
1175.08736911
5.00000000
0.19000000
1210.54326911
35.45590000
0.19300000
1215.54326911
5.00000000
0.19498999
1285.62530826
70.08203915
0.19599999
1344.38678785
58.76147959
0.19600000
1349.38678785
5.00000000
0.19649900
1449.38678785
100.00000000
0.19659999
1607.54128214
158.15449429
0.19660000
1663.54128214
56.00000000
0.19990000
1672.32407758
8.78279544
0.19999999
2527.32407758
855.00000000
0.20000000
2655.24541683
127.92133925
0.20500000
2924.38171237
269.13629554
0.20600000
2956.51686622
32.13515385
0.20777777
2965.51686622
9.00000000
0.20899990
2993.81009176
28.29322554
0.20899999
2994.44926396
0.63917220
0.22889998
3060.07835963
65.62909567
0.22890000
3098.54194667
38.46358704
0.22899987
3204.38985367
105.84790700
0.23000000
3254.38985367
50.00000000
0.23999987
3258.93985367
4.55000000
0.23999989
3261.93985367
3.00000000
0.23999999
3304.68885301
42.74899934
0.24000000
3339.68420201
34.99534900
0.24700000
3439.68420201
100.00000000
0.24999895
3483.70291087
44.01870886
0.24999896
3533.70291087
50.00000000
0.24999897
3757.71347002
224.01055915
0.24999979
5394.95542304
1637.24195302
0.25000000
5559.90478396
164.94936092
0.25000015
5595.88778396
35.98300000
0.25500000
5610.88778396
15.00000000
0.25990000
5612.65426854
1.76648458
0.25997799
5616.51426854
3.86000000
0.26000000
5626.51426854
10.00000000
0.26550000
5719.70724034
93.19297180
0.26800015
5741.84257011
22.13532977
0.27000000
5888.64959831
146.80702820
0.27000015
6012.59569801
123.94609970
0.28000015
6188.64959831
176.05390030
0.29000015
6299.18384719
110.53424888
0.29135000
6309.18384719
10.00000000
0.29550000
6324.18384719
15.00000000
0.29750000
6403.18384719
79.00000000
0.30000000
6600.69984513
197.51599794
0.30450000
6650.69984513
50.00000000
0.30998999
6660.69984513
10.00000000
0.30999996
6680.69984513
20.00000000
0.30999997
6816.76059115
136.06074602
0.32000000
6817.76059115
1.00000000
0.32280000
6889.16059115
71.40000000
0.32290000
6901.53066868
12.37007753
0.32900000
6931.36495721
29.83428853
0.33000000
6991.36495721
60.00000000
0.33880000
7018.34835378
26.98339657
0.34500000
7043.34835378
25.00000000
0.34550000
7363.78395464
320.43560086
0.35000000
7401.76340718
37.97945254
0.35399999
7601.76340718
200.00000000
0.35600000
7947.37592735
345.61252017
0.35900000
7963.57592735
16.20000000
0.37550000
8065.73099038
102.15506303
0.38000000
8083.63099038
17.90000000
0.39550000
8098.08959538
14.45860500
0.40000000
8151.08959538
53.00000000
0.40100000
8156.38501352
5.29541814
0.44999999
8158.68733952
2.30232600
0.45000000
8239.98131982
81.29398030
0.49999790
8288.98131982
49.00000000
0.57888888
8298.98131982
10.00000000
0.78999000
8342.47945982
43.49814000
0.85000000
8345.92465982
3.44520000
0.92025000
8354.08465982
8.16000000
0.96000000
8369.55259591
15.46793609
0.99999990
8371.10153781
1.54894190
1.00000000
8372.10153781
1.00000000
2.00000000
8374.18153781
2.08000000
5.33000009
8374.56153781
0.38000000
680.00000000
8374.95153781
0.39000000
705.00000000
8375.35153781
0.40000000
720.00000000
8375.47153781
0.12000000
1000.00000000

Покупка WEC

Всего 2151.61062491 RA

Цена
Количество
0.13110009
61.78513476
61.78513476
0.13110000
24.10272029
85.88785505
0.13101620
396.04245912
481.93031417
0.13101599
57.94923257
539.87954674
0.13101371
250.35803053
790.23757727
0.13101013
31.42952053
821.66709780
0.13000000
354.62528683
1176.29238463
0.12667020
12.72635674
1189.01874137
0.12650000
48.15898168
1237.17772305
0.12400001
24.21367752
1261.39140057
0.12400000
232.31600301
1493.70740358
0.12200000
15.89490501
1509.60230859
0.12112000
89.61128980
1599.21359839
0.12110311
31.65724846
1630.87084685
0.12000000
48.11043849
1678.98128534
0.11830000
4.87436208
1683.85564742
0.11810003
1.60717198
1685.46281940
0.11750000
47.23831622
1732.70113562
0.11500000
29.02696522
1761.72810084
0.11010050
181.38014752
1943.10824836
0.11010042
217.56312449
2160.67137285
0.11007770
20.00000000
2180.67137285
0.10800050
138.68022554
2319.35159839
0.10800045
101.69887915
2421.05047754
0.10800002
29.66413052
2450.71460806
0.10790002
15.40724429
2466.12185235
0.10790001
296.87583181
2762.99768416
0.10790000
2864.39901250
5627.39669666
0.10680000
504.67370105
6132.07039771
0.10600100
94.19801412
6226.26841183
0.10600000
354.91584434
6581.18425617
0.10521000
189.81128155
6770.99553772
0.10510010
0.95163311
6771.94717083
0.10500000
120.05218838
6891.99935921
0.10000960
199.68127992
7091.68063913
0.10000950
50.45000000
7142.13063913
0.10000101
200.00000000
7342.13063913
0.10000000
630.95356964
7973.08420877
0.09299560
339.68175416
8312.76596293
0.09299400
214.88239058
8527.64835351
0.09200000
18.05444952
8545.70280303
0.09122500
290.21412041
8835.91692344
0.09100000
54.86276080
8890.77968424
0.09000000
176.92166904
9067.70135328
0.08994000
360.50835354
9428.20970682
0.08500001
52.83672597
9481.04643279
0.08500000
58.73542627
9539.78185906
0.08312020
240.25501541
9780.03687447
0.08312000
504.94616496
10284.98303943
0.08100000
555.72207219
10840.70511162
0.08000001
34.23472562
10874.93983724
0.08000000
137.44383424
11012.38367148
0.05300003
8739.42361163
19751.80728311
0.05300000
667.05271790
20418.86000101
0.05200700
1919.85242702
22338.71242803
0.05200060
6187.98204580
28526.69447383
0.05200005
93.35891268
28620.05338651
0.05200000
392.76361477
29012.81700128
0.05000000
998.50224663
30011.31924791
0.01260000
582.94764202
30594.26688993

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
16.06.2021 01:50 0.13110009 9.34000000 1.22447484
16.06.2021 01:27 0.13110009 7.86244200 1.03076685
16.06.2021 01:23 0.13110009 161.16279100 21.12845640
15.06.2021 23:52 0.13868900 39.10810665 5.42386420
15.06.2021 23:15 0.13101369 1.52884903 0.20030015
15.06.2021 23:15 0.13101369 1.61162800 0.21114533
15.06.2021 22:54 0.13869000 69.57944910 9.64997380
15.06.2021 22:53 0.13869000 22.73008270 3.15243517
15.06.2021 22:51 0.13869000 29.46523160 4.08653297
15.06.2021 22:11 0.13879960 20.50244671 2.84573140
15.06.2021 21:57 0.13100029 17.80000000 2.33180516
15.06.2021 21:54 0.13100029 32.00000000 4.19200928
15.06.2021 21:42 0.13879970 0.48918083 0.06789815
15.06.2021 21:07 0.13000014 16.11627900 2.09511853
15.06.2021 19:20 0.13000000 9.82770000 1.27760100
15.06.2021 18:56 0.12967069 65.13279100 8.44581395
15.06.2021 18:50 0.13898920 8.00000978 1.11191496
15.06.2021 17:39 0.12666001 23.88069122 3.02472859
15.06.2021 17:39 0.12666000 3.72129199 0.47133884
15.06.2021 17:37 0.12666000 22.10506536 2.79982758
15.06.2021 17:37 0.12666000 39.41663692 4.99251123
15.06.2021 17:35 0.12666001 22.61930878 2.86496188
15.06.2021 17:23 0.13929879 89.93161890 12.52736570
15.06.2021 17:23 0.13929787 100.00000000 13.92978700
15.06.2021 17:23 0.13920000 66.00000000 9.18720000
15.06.2021 17:23 0.13919000 20.16646540 2.80697032
15.06.2021 16:31 0.13930000 13.96899625 1.94588118
15.06.2021 15:46 0.13200000 31.28750273 4.12995036
15.06.2021 15:46 0.13200000 44.27887891 5.84481202
15.06.2021 15:45 0.13200000 33.45843077 4.41651286
15.06.2021 15:45 0.13200000 1.04206952 0.13755318
15.06.2021 15:45 0.13200000 32.71611849 4.31852764
15.06.2021 15:45 0.13200000 44.27887891 5.84481202
15.06.2021 15:03 0.13200000 14.26984338 1.88361933
15.06.2021 14:54 0.12470000 0.32426021 0.04043525
15.06.2021 14:52 0.12470000 36.03255902 4.49326011
15.06.2021 14:51 0.12470000 61.64318077 7.68690464
15.06.2021 14:43 0.13200000 0.46504062 0.06138536
15.06.2021 14:42 0.13000000 6.77131987 0.88027158
15.06.2021 14:41 0.13000000 1.22868013 0.15972842
15.06.2021 14:41 0.13000000 5.68348800 0.73885344
15.06.2021 14:41 0.12969990 7.76360892 1.00693930
15.06.2021 14:41 0.12969990 7.27116540 0.94306943
15.06.2021 14:31 0.12969990 31.16938664 4.04266633
15.06.2021 14:31 0.12969989 12.44772241 1.61446823
15.06.2021 14:22 0.12444449 134.20000000 16.70045056
15.06.2021 14:04 0.12969990 21.83187605 2.83159214
15.06.2021 14:02 0.12879000 21.85907000 2.81522963
15.06.2021 14:02 0.12879000 65.75301420 8.46833070
15.06.2021 13:59 0.12879000 155.05897144 19.97004493
15.06.2021 13:56 0.12879000 21.50442641 2.76955508
15.06.2021 13:55 0.12879000 201.94953192 26.00908022
15.06.2021 13:55 0.12870000 201.49302607 25.93215246
15.06.2021 13:54 0.12870000 22.00142451 2.83158333
15.06.2021 13:05 0.12879000 7.07735733 0.91149285
15.06.2021 12:50 0.12879000 48.65669870 6.26649623
15.06.2021 12:50 0.12869000 25.39121830 3.26759588
15.06.2021 12:37 0.12869000 48.22201773 6.20569146
15.06.2021 11:52 0.12255559 60.79162700 7.45035371
15.06.2021 11:15 0.12869000 2.33723298 0.30077851
15.06.2021 11:15 0.12800000 3.91307127 0.50087312
15.06.2021 11:03 0.12869000 6.61481520 0.85126057
15.06.2021 11:03 0.12869000 15.51794617 1.99700449
15.06.2021 10:55 0.12110412 33.69283651 4.08034132
15.06.2021 10:54 0.12110412 27.95005166 3.38486641
15.06.2021 10:54 0.12110412 0.03641383 0.00440986
15.06.2021 10:53 0.12869000 23.19932953 2.98552172
15.06.2021 10:52 0.12869000 22.13528312 2.84858958
15.06.2021 10:34 0.12869000 22.13528382 2.84858967
15.06.2021 10:30 0.12859999 225.39260954 28.98548733
15.06.2021 10:28 0.12859999 232.93211297 29.95506740
15.06.2021 10:21 0.12850000 60.00000000 7.71000000
15.06.2021 09:51 0.12869000 28.44912008 3.66111726
15.06.2021 09:33 0.12180000 17.61028150 2.14493229
15.06.2021 09:30 0.12180000 10.97111450 1.33628175
15.06.2021 09:27 0.12180000 12.08692873 1.47218792
15.06.2021 09:27 0.12180000 2.91307127 0.35481208
15.06.2021 09:19 0.12180000 1.00000000 0.12180000
15.06.2021 09:11 0.12869000 5.99775307 0.77185084
15.06.2021 09:11 0.12869000 39.95571326 5.14190074
15.06.2021 09:08 0.12869000 4.40597841 0.56700536
15.06.2021 08:17 0.12110115 5.60000000 0.67816644
15.06.2021 07:06 0.12110005 1.00000000 0.12110005
15.06.2021 07:06 0.12110005 1.00000000 0.12110005
15.06.2021 07:06 0.12110005 1.00000000 0.12110005
15.06.2021 06:29 0.12110000 14.96511600 1.81227555
15.06.2021 06:20 0.12110000 17.26744200 2.09108723
15.06.2021 06:02 0.12200000 11.20684522 1.36723512
15.06.2021 06:02 0.12790000 19.37509603 2.47807478
15.06.2021 05:36 0.12999990 6.77431781 0.88066064
15.06.2021 02:00 0.13000000 1.00000000 0.13000000
15.06.2021 00:36 0.13000000 10.54879219 1.37134298
15.06.2021 00:27 0.13000000 20.00000000 2.60000000
15.06.2021 00:06 0.12790000 2.19889966 0.28123927
14.06.2021 23:59 0.12031203 30.00000000 3.60936090
14.06.2021 23:55 0.12031203 10.77488400 1.29634817
14.06.2021 23:49 0.12790000 1.53873958 0.19680479
14.06.2021 23:45 0.12699999 3.54558100 0.45028875
14.06.2021 23:43 0.12699999 33.75981400 4.28749604
14.06.2021 23:42 0.12031202 1.10511600 0.13295874