Торговые пары


      Пара Объем Цена Изм.
false 11305.52 USD 0.89 USD
-2.20%
false 8771.72 USDT 0.85 USDT
6.22%
false 7532.28 RUB 68.50 RUB
0.74%
false 7431.55 USD 29520.00 USD
10.25%
false 6972.31 USD 1.04 USD
0.58%
false 5645.47 USD 26.72 USD
6.89%
false 3763.74 USD 2260.00 USD
-0.26%
false 2850.28 RUB 73.00 RUB
0.00%
false 2714.86 USDT 25.15 USDT
0.60%
false 1946.13 USD 0.11 USD
1.02%
false 998.50 PZM 37.00 PZM
0.00%
false 958.43 RA 0.12 RA
1.61%
false 903.60 USDT 0.11 USDT
10.00%
false 870.47 USD 0.00 USD
-17.27%
false 536.22 USD 70.10 USD
1.59%
false 527.85 USD 0.08 USD
2.00%
false 300.09 USD 0.09 USD
-4.08%
false 264.31 USD 0.30 USD
8.37%
false 256.54 USD 0.47 USD
9.67%
false 243.19 USDT 0.01 USDT
-20.58%
false 176.51 USD 0.00 USD
28.06%
false 137.68 RUB 9.70 RUB
0.00%
false 133.60 USDT 1.00 USDT
0.10%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 RUB 0.11 RUB
0.00%
false 0.00 USD 1.54 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.08 XRP
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 11312.44 USD 0.89 USD
-2.20%
false 7532.28 RUB 68.50 RUB
0.74%
false 7431.55 USD 29520.00 USD
10.25%
false 6830.51 USD 1.04 USD
-0.86%
false 5580.23 USD 26.72 USD
6.89%
false 3763.74 USD 2260.00 USD
-0.26%
false 1946.13 USD 0.11 USD
1.02%
false 870.27 USD 0.00 USD
-26.38%
false 527.85 USD 0.08 USD
2.00%
false 513.58 USD 70.10 USD
-2.64%
false 306.32 USD 0.10 USD
2.76%
false 264.31 USD 0.30 USD
8.37%
false 260.25 USD 0.43 USD
-16.86%
false 176.51 USD 0.00 USD
28.06%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
      Пара Объем Цена Изм.
false 7532.28 RUB 68.50 RUB
0.74%
false 2850.28 RUB 73.00 RUB
0.00%
false 137.68 RUB 9.70 RUB
0.00%
false 0.00 RUB 0.11 RUB
0.00%
      Пара Объем Цена Изм.
false 8838.83 USDT 0.85 USDT
6.22%
false 6830.51 USD 1.04 USD
-0.86%
false 2714.86 USDT 25.15 USDT
0.60%
false 873.60 USDT 0.11 USDT
15.54%
false 247.45 USDT 0.01 USDT
13.13%
false 133.60 USDT 1.00 USDT
0.10%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7431.55 USD 29520.00 USD
10.25%
false 41.64 USDT 22000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1946.13 USD 0.11 USD
1.02%
false 998.50 PZM 37.00 PZM
0.00%
false 958.43 RA 0.12 RA
1.61%
false 873.60 USDT 0.11 USDT
15.54%
false 137.68 RUB 9.70 RUB
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.08 XRP
0.00%
WEC/RA
Цена: 0.12091010
Объем (24ч): 958.43 RA

Купить WEC за RA

WEC
RA
RA

Продать WEC за RA

WEC
RA
RA

Продажа WEC

Всего 23573.67859233 WEC

Количество
Цена
100.00000000
100.00000000
0.13000000
1590.28784727
1490.28784727
0.13079999
2977.56878661
1387.28093934
0.13091007
3700.56878661
723.00000000
0.13590000
3799.56878661
99.00000000
0.13688888
3971.10474716
171.53596055
0.13688989
4626.92961876
655.82487160
0.13699940
4691.92961876
65.00000000
0.13799940
4891.92961876
200.00000000
0.13799990
4917.92961876
26.00000000
0.13988896
6917.92961876
2000.00000000
0.13988900
6931.18046064
13.25084188
0.13999890
8099.45014065
1168.26968001
0.14000000
8299.45014065
200.00000000
0.15769500
11299.45014065
3000.00000000
0.15769900
11549.20788007
249.75773942
0.15799487
11801.20788007
252.00000000
0.15799489
11895.79704606
94.58916599
0.15990000
12074.58704606
178.79000000
0.16000000
13494.00330626
1419.41626020
0.16270000
15494.00330626
2000.00000000
0.16667770
15594.00330626
100.00000000
0.16700000
15841.44931217
247.44600591
0.17399999
15844.90280017
3.45348800
0.17400000
16187.82080017
342.91800000
0.17989990
16687.82080017
500.00000000
0.19370000
16707.82080017
20.00000000
0.19390000
16836.08980017
128.26900000
0.19400000
16856.08980017
20.00000000
0.19550000
16926.17183932
70.08203915
0.19599999
16984.93331891
58.76147959
0.19600000
17171.93331891
187.00000000
0.19649900
17271.93331891
100.00000000
0.19659999
17322.93331891
51.00000000
0.19990000
18322.93331891
1000.00000000
0.19999900
18388.56241458
65.62909567
0.22890000
18393.11241458
4.55000000
0.23999989
18424.25769292
31.14527834
0.24000000
18438.25769292
14.00000000
0.24550000
18538.25769292
100.00000000
0.24999895
20071.57885292
1533.32116000
0.25000000
20086.57885292
15.00000000
0.25990000
20088.34533750
1.76648458
0.25997799
20098.34533750
10.00000000
0.26550000
20108.34533750
10.00000000
0.29550000
20123.34533750
15.00000000
0.29750000
20173.34533750
50.00000000
0.30998999
20209.40608352
36.06074602
0.32000000
20221.77616105
12.37007753
0.32900000
20251.61044958
29.83428853
0.33000000
20276.61044958
25.00000000
0.34550000
20314.58990212
37.97945254
0.35399999
20330.78990212
16.20000000
0.37550000
20348.68990212
17.90000000
0.39550000
20416.30805665
67.61815453
0.39990000
20469.30805665
53.00000000
0.40100000
20518.34759165
49.03953500
0.41100000
20567.34759165
49.00000000
0.57888888
20570.54759165
3.20000000
0.60000000
20600.04759165
29.50000000
0.85000000
20603.49279165
3.44520000
0.92025000
23499.07346117
2895.58066952
1.00000000
23500.07346117
1.00000000
2.00000000
23502.15346117
2.08000000
5.33000009
23553.15346117
51.00000000
24.00000000
23553.21346117
0.06000000
25.00000000
23553.41963479
0.20617362
40.00000000
23572.38859233
18.96895754
56.00000000
23572.76859233
0.38000000
680.00000000
23573.15859233
0.39000000
705.00000000
23573.55859233
0.40000000
720.00000000
23573.67859233
0.12000000
1000.00000000

Покупка WEC

Всего 4886.74642516 RA

Цена
Количество
0.12091011
401.06993100
401.06993100
0.12091010
35.46526879
436.53519979
0.12091006
368.87317501
805.40837480
0.12090000
365.51051685
1170.91889165
0.11960601
115.85299433
1286.77188598
0.11960600
363.23354274
1650.00542872
0.11960000
499.99248618
2149.99791490
0.11951096
2186.65644250
4336.65435740
0.11951090
3325.25229212
7661.90664952
0.11950000
115.24401890
7777.15066842
0.11575006
138.19510066
7915.34576908
0.11575000
345.05477205
8260.40054113
0.11500010
225.74813771
8486.14867884
0.11500003
3907.18168493
12393.33036377
0.11500002
3455.68543517
15849.01579894
0.11500001
4584.42730762
20433.44310656
0.11500000
4360.82901413
24794.27212069
0.11001003
263.29659568
25057.56871637
0.11000000
412.12866609
25469.69738246
0.10900003
158.79683015
25628.49421261
0.10900002
3656.18856070
29284.68277331
0.10900001
1242.08156417
30526.76433748
0.10000000
472.68017093
30999.44450841
0.09320002
500.00000000
31499.44450841
0.09308000
8122.45349809
39621.89800650
0.08850228
42.70662824
39664.60463474
0.08300000
4.00000000
39668.60463474
0.08220030
600.00000000
40268.60463474
0.08215567
140.93383803
40409.53847277
0.08010008
500.00000000
40909.53847277
0.08010000
49.86278385
40959.40125662
0.08000008
115.12383120
41074.52508782
0.08000000
79.50574138
41154.03082920
0.07800378
52.10990464
41206.14073384
0.07500001
187.56226515
41393.70299899
0.06999000
206.03426921
41599.73726820
0.06901001
84.87610852
41684.61337672
0.06901000
81.67039659
41766.28377331
0.06900102
145.98482019
41912.26859350
0.06711000
181.19516076
42093.46375426
0.06491007
17.90000000
42111.36375426
0.06389898
252.15510027
42363.51885453
0.06221000
47.41843736
42410.93729189
0.06000036
657.00392467
43067.94121656
0.06000002
13.08216155
43081.02337811
0.05900002
2224.85834275
45305.88172086
0.05800000
523.82888787
45829.71060873
0.05700000
50.00000000
45879.71060873
0.05600024
16.69160000
45896.40220873
0.05500000
54.46375890
45950.86596763
0.05200000
50.00000000
46000.86596763
0.05100002
213.62359404
46214.48956167
0.05000900
100.00000000
46314.48956167
0.05000000
1072.22952191
47386.71908358
0.04670007
662.56201460
48049.28109818

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
16.05.2022 21:43 0.12091010 16.56602715 2.00300000
16.05.2022 21:32 0.13079999 58.64748479 7.67109042
16.05.2022 21:20 0.12091009 6.07745000 0.73482503
16.05.2022 21:20 0.12091009 30.00000000 3.62730270
16.05.2022 21:08 0.12091008 1.97000000 0.23819286
16.05.2022 20:37 0.12091008 29.55265116 3.57321342
16.05.2022 20:26 0.13091007 90.58029966 11.85787337
16.05.2022 19:45 0.12091000 595.13734739 71.95805667
16.05.2022 18:58 0.12091000 33.13208171 4.00600000
16.05.2022 18:10 0.12100000 89.08012536 10.77869517
16.05.2022 17:59 0.12100000 550.07160160 66.55866379
16.05.2022 17:53 0.12100000 60.84827304 7.36264104
16.05.2022 15:53 0.12201003 246.25024680 30.04500000
16.05.2022 15:46 0.12201003 21.44997509 2.61711210
16.05.2022 15:42 0.12201003 182.22052976 22.23273230
16.05.2022 15:41 0.12201003 135.11427469 16.48529671
16.05.2022 15:41 0.12300000 164.88572531 20.28094421
16.05.2022 15:41 0.12300000 100.00000000 12.30000000
16.05.2022 15:28 0.12999000 15.22066081 1.97853370
16.05.2022 15:09 0.12999000 100.00000000 12.99900000
16.05.2022 14:08 0.12201003 14.83527394 1.81005222
16.05.2022 14:08 0.12300100 100.00000000 12.30010000
16.05.2022 14:08 0.12300155 22.32395590 2.74588118
16.05.2022 13:24 0.12300090 172.07415759 21.16527625
16.05.2022 13:24 0.12300100 29.34921688 3.60998303
16.05.2022 13:10 0.13000000 363.09992396 47.20299011
16.05.2022 13:01 0.12300090 110.00000000 13.53009900
16.05.2022 10:50 0.11951082 200.97313868 24.01846460
16.05.2022 10:50 0.11951082 171.02686132 20.43956044
16.05.2022 10:15 0.11950450 82.45583519 9.85384336
16.05.2022 10:04 0.13800000 2.09967034 0.28975451
16.05.2022 09:56 0.12000000 94.51912772 11.34229533
16.05.2022 09:45 0.12000000 394.47000000 47.33640000
16.05.2022 08:00 0.11850255 117.00000000 13.86479835
16.05.2022 06:28 0.13998900 68.49550374 9.58861707
16.05.2022 06:01 0.11850102 506.85799012 60.06318882
16.05.2022 06:01 0.11850109 724.32037535 85.83275399
16.05.2022 05:57 0.11850110 179.06152928 21.21898819
16.05.2022 00:28 0.13999000 66.20482876 9.26801398
16.05.2022 00:28 0.13990000 52.83057544 7.39099750
16.05.2022 00:21 0.13990000 99.29766465 13.89174328
16.05.2022 00:21 0.13899500 12.24408289 1.70186630
15.05.2022 23:57 0.11850102 737.69685811 87.41783014
15.05.2022 23:57 0.11850104 84.30314189 9.99000999
15.05.2022 23:57 0.13899500 107.75591711 14.97753370
15.05.2022 22:38 0.11900001 247.02267786 29.39570114
15.05.2022 22:34 0.11900001 578.77382324 68.87409075
15.05.2022 21:57 0.12500000 754.48358751 94.31044844
15.05.2022 21:57 0.12500001 336.08641249 42.01080492
15.05.2022 21:48 0.13999900 28.71071074 4.01947079
15.05.2022 21:13 0.12100000 300.00000000 36.30000000
15.05.2022 21:05 0.12100000 100.00000000 12.10000000
15.05.2022 21:04 0.12120000 44.37681159 5.37846956
15.05.2022 20:52 0.12100000 140.00000000 16.94000000
15.05.2022 20:49 0.12000000 69.06307205 8.28756865
15.05.2022 20:49 0.13000000 4.63411137 0.60243448
15.05.2022 20:36 0.12100002 990.59715481 119.86227554
15.05.2022 20:13 0.12000012 286.74915812 34.40993338
15.05.2022 20:10 0.12000012 13.25084188 1.59010262
15.05.2022 19:37 0.13000000 12.26830849 1.59488010
15.05.2022 19:37 0.13000000 200.00000000 26.00000000
15.05.2022 19:22 0.12012300 766.60848494 92.08731104
15.05.2022 19:19 0.12012300 27.65635850 3.32216475
15.05.2022 19:03 0.12012300 10.59559209 1.27277431
15.05.2022 19:02 0.12000000 68.80658767 8.25679052
15.05.2022 19:01 0.12000000 16.92511233 2.03101348
15.05.2022 18:58 0.12000000 33.00000000 3.96000000
15.05.2022 18:57 0.12000158 204.80403356 24.57680762
15.05.2022 18:49 0.12000158 11.86767666 1.42413995
15.05.2022 18:49 0.12000501 33.08602920 3.97048927
15.05.2022 18:44 0.12000502 200.00000000 24.00100400
15.05.2022 18:28 0.12012300 227.25472782 27.29851967
15.05.2022 18:28 0.12012300 12.26830849 1.47370602
15.05.2022 17:40 0.12012300 338.39937973 40.64954869
15.05.2022 17:40 0.12012300 30.00000000 3.60369000
15.05.2022 17:10 0.12012301 17.80546235 2.13884573
15.05.2022 17:08 0.12012301 8.31233122 0.99850225
15.05.2022 17:08 0.12012301 173.97709249 20.89865202
15.05.2022 16:33 0.15800000 6.83152486 1.07938093
15.05.2022 15:18 0.16000000 131.04341612 20.96694658
15.05.2022 15:14 0.12000500 100.00000000 12.00050000
15.05.2022 15:04 0.12000159 598.94719087 71.87461523
15.05.2022 15:04 0.12052701 247.44600591 29.82392723
15.05.2022 15:04 0.12052709 187.60680322 22.61170206
15.05.2022 15:04 0.12500000 119.64053919 14.95506740
15.05.2022 15:04 0.12510006 25.44523621 3.18320058
15.05.2022 15:04 0.12510007 152.05729822 19.02237865
15.05.2022 15:02 0.13000000 1005.41495449 130.70394408
15.05.2022 15:02 0.13000000 89.40435500 11.62256615
15.05.2022 15:02 0.13000300 94.58916599 12.29687535
15.05.2022 15:02 0.13000300 74.39157018 9.67112730
15.05.2022 15:01 0.13000388 19.37036545 2.51822267
15.05.2022 15:01 0.13000389 201.04818011 26.13704549
15.05.2022 15:01 0.13100055 377.29506638 49.42586121
15.05.2022 15:00 0.14000000 1134.69968376 158.85795573
15.05.2022 15:00 0.14000001 1303.46228290 182.48473264
15.05.2022 15:00 0.14000100 390.12630545 54.61807289
15.05.2022 14:09 0.16815001 118.76326937 19.97004493
15.05.2022 14:07 0.16815001 4.75053077 0.79880180
15.05.2022 14:06 0.16815001 225.65021180 37.94308537