Торговые пары


      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4548.89 USD 23540.60 USD
-4.89%
false 3403.72 USD 1740.00 USD
0.69%
false 2907.06 USDT 3.82 USDT
27.26%
false 1874.40 RA 0.45 RA
2.30%
false 1416.45 USDT 0.71 USDT
9.23%
false 1105.43 USD 1.06 USD
0.95%
false 960.01 USD 0.05 USD
2.06%
false 642.76 USD 59.00 USD
-1.67%
false 614.92 USD 0.11 USD
2.57%
false 549.55 USDT 0.05 USDT
7.97%
false 482.92 USDT 0.10 USDT
0.00%
false 374.88 USD 0.71 USD
-4.05%
false 352.67 USD 0.07 USD
1.19%
false 343.74 USD 0.07 USD
3.89%
false 314.24 USD 0.00 USD
35.35%
false 295.03 USD 0.35 USD
-11.46%
false 178.33 USD 0.00 USD
5.18%
false 129.51 USD 0.18 USD
31.68%
false 69.38 USDT 0.00 USDT
1.25%
false 7.14 RUB 0.18 RUB
0.00%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4546.76 USD 23540.60 USD
-5.84%
false 3411.10 USD 1740.00 USD
1.16%
false 1104.27 USD 1.06 USD
0.95%
false 957.78 USD 0.05 USD
2.07%
false 615.59 USD 59.00 USD
1.72%
false 614.92 USD 0.11 USD
2.57%
false 373.41 USD 0.71 USD
-4.05%
false 354.46 USD 0.08 USD
5.89%
false 352.67 USD 0.07 USD
1.19%
false 286.80 USD 0.35 USD
-11.94%
false 284.95 USD 0.00 USD
34.03%
false 178.33 USD 0.00 USD
5.18%
false 128.81 USD 0.15 USD
-5.49%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 7.14 RUB 0.18 RUB
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 RUB 5.00 RUB
0.00%
      Пара Объем Цена Изм.
false 2907.06 USDT 3.82 USDT
27.26%
false 1415.62 USDT 0.71 USDT
0.00%
false 1104.27 USD 1.06 USD
0.95%
false 549.55 USDT 0.05 USDT
7.97%
false 533.76 USDT 0.10 USDT
5.26%
false 66.77 USDT 0.00 USDT
0.47%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
      Пара Объем Цена Изм.
false 4546.76 USD 23540.60 USD
-5.84%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1853.94 RA 0.45 RA
1.69%
false 957.78 USD 0.05 USD
2.07%
false 549.55 USDT 0.05 USDT
7.97%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
WEC/RA
Цена: 0.45000000
Объем (24ч): 1853.94 RA

Купить WEC за RA

WEC
RA
RA

Продать WEC за RA

WEC
RA
RA

Продажа WEC

Всего 4260.96603549 WEC

Количество
Цена
40.54246630
40.54246630
0.46000000
118.12819297
77.58572667
0.47000000
156.40204322
38.27385025
0.47690000
395.96174322
239.55970000
0.47700000
495.96174322
100.00000000
0.47771097
695.96174322
200.00000000
0.47772145
912.77850989
216.81676667
0.47772147
1212.77850989
300.00000000
0.47772148
1837.77850989
625.00000000
0.48000000
2137.77850989
300.00000000
0.48000157
2396.77850989
259.00000000
0.49000005
2406.77850989
10.00000000
0.50000000
2455.77850989
49.00000000
0.57888888
2458.97850989
3.20000000
0.60000000
2488.47850989
29.50000000
0.85000000
2491.92370989
3.44520000
0.92025000
4190.14243741
1698.21872752
1.00000000
4191.14243741
1.00000000
2.00000000
4206.14243741
15.00000000
3.00000000
4216.14243741
10.00000000
5.00000000
4218.22243741
2.08000000
5.33000009
4218.28243741
0.06000000
25.00000000
4218.48861103
0.20617362
40.00000000
4237.45756857
18.96895754
56.00000000
4247.67603549
10.21846692
679.00000000
4248.05603549
0.38000000
680.00000000
4248.44603549
0.39000000
705.00000000
4248.84603549
0.40000000
720.00000000
4248.96603549
0.12000000
1000.00000000
4260.96603549
12.00000000
1999.00000000

Покупка WEC

Всего 12407.05623009 RA

Цена
Количество
0.43000125
696.97541507
696.97541507
0.43000123
521.80408166
1218.77949673
0.43000000
200.00000000
1418.77949673
0.42550000
540.71394015
1959.49343688
0.42123000
6.85845078
1966.35188766
0.42000046
594.38343744
2560.73532510
0.34500030
1447.82627580
4008.56160090
0.34500020
1737.39203455
5745.95363545
0.34500008
650.07531634
6396.02895179
0.34000008
1509.24690214
7905.27585393
0.34000005
93.97666821
7999.25252214
0.34000003
127.70033057
8126.95285271
0.34000000
132.76898986
8259.72184257
0.33818010
1921.84050651
10181.56234908
0.33818000
200.00000000
10381.56234908
0.33001000
53.06326253
10434.62561161
0.33000819
156.05476631
10590.68037792
0.32000000
99.90310087
10690.58347879
0.31100083
916.41435241
11606.99783120
0.31100080
6421.21979512
18028.21762632
0.31100033
30.72957436
18058.94720068
0.31001000
22.47845933
18081.42566001
0.30000003
15.92059111
18097.34625112
0.30000000
37.65871193
18135.00496305
0.29000100
89.06087215
18224.06583520
0.28500355
508.00358718
18732.06942238
0.27350766
58.41165818
18790.48108056
0.27350658
6.38880034
18796.86988090
0.27350003
127.41890795
18924.28878885
0.27350000
146.03323533
19070.32202418
0.27300301
380.81733904
19451.13936322
0.27000000
1233.18378128
20684.32314450
0.26000000
57.60589884
20741.92904334
0.25250061
400.00000000
21141.92904334
0.25250060
451.50442926
21593.43347260
0.25250040
276.81206550
21870.24553810
0.25250030
395.44596447
22265.69150257
0.24499899
65.76507688
22331.45657945
0.23100000
82.00000000
22413.45657945
0.20000059
82.25592149
22495.71250094
0.20000056
77.26513687
22572.97763781
0.20000000
99.85022466
22672.82786247
0.19000000
233.50894710
22906.33680957
0.18000103
900.00000000
23806.33680957
0.16500000
60.51528767
23866.85209724
0.16180005
235.55497726
24102.40707450
0.15520006
24.00000000
24126.40707450
0.15500000
64.41949978
24190.82657428
0.15000017
700.00000000
24890.82657428
0.15000015
166.16655142
25056.99312570
0.15000013
90.04752128
25147.04064698
0.15000012
105.07806484
25252.11871182
0.15000000
7123.41872815
32375.53743997
0.14701000
905.24659775
33280.78403772
0.14700013
59.00000000
33339.78403772
0.14500000
68.86222390
33408.64626162
0.14100502
250.65789783
33659.30415945
0.13500000
73.96312938
33733.26728883
0.13000203
8448.73323357
42182.00052240
0.13000202
4857.18160294
47039.18212534
0.13000144
36.83847838
47076.02060372
0.13000143
1455.37953074
48531.40013446
0.13000000
3857.65643557
52389.05657003
0.12600800
119.67098262
52508.72755265
0.12600001
31.44151728
52540.16906993
0.12540006
28.91673862
52569.08580855
0.12500000
171.74238641
52740.82819496
0.12200123
282.59948308
53023.42767804
0.12000001
707.27236575
53730.70004379
0.11500000
95.50891054
53826.20895433
0.11001003
263.29659568
54089.50555001
0.10900001
1242.08156417
55331.58711418
0.10500000
209.20999453
55540.79710871
0.10000000
301.33718541
55842.13429412
0.09500000
126.12659957
55968.26089369
0.09320003
126.49323728
56094.75413097
0.09320002
500.00000000
56594.75413097
0.09000000
108.72580018
56703.47993115
0.08850228
42.70662824
56746.18655939
0.08500000
129.21793779
56875.40449718
0.08220030
600.00000000
57475.40449718
0.08010008
500.00000000
57975.40449718
0.08010000
49.86278385
58025.26728103
0.08000008
115.12383120
58140.39111223
0.08000000
141.91213179
58282.30324402
0.07800378
52.10990464
58334.41314866
0.07500001
187.56226515
58521.97541381
0.07500000
399.40089864
58921.37631245
0.07000000
142.64317809
59064.01949054
0.06999000
206.03426921
59270.05375975
0.06901001
84.87610852
59354.92986827
0.06901000
81.67039659
59436.60026486
0.06900102
145.98482019
59582.58508505
0.06711000
181.19516076
59763.78024581
0.06500000
230.42359537
59994.20384118
0.06491007
17.90000000
60012.10384118
0.06389898
252.15510027
60264.25894145
0.06221000
47.41843736
60311.67737881
0.06000036
657.00392467
60968.68130348
0.05800000
523.82888787
61492.51019135
0.05700000
50.00000000
61542.51019135
0.05600024
16.69160000
61559.20179135
0.05500000
635.41052056
62194.61231191
0.05200000
50.00000000
62244.61231191
0.05100002
213.62359404
62458.23590595
0.05000900
505.77924131
62964.01514726
0.04670007
662.56201460
63626.57716186

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
11.08.2022 10:19 0.45000000 500.11230521 225.05053734
11.08.2022 10:19 0.44999000 100.00000000 44.99900000
11.08.2022 10:19 0.44998990 17.90012580 8.05487582
11.08.2022 10:19 0.44989975 158.09710301 71.12784712
11.08.2022 08:46 0.44989975 141.90289699 63.84207788
11.08.2022 01:22 0.44989975 500.00000000 224.94987500
10.08.2022 22:48 0.42550002 1023.15150268 435.35098485
10.08.2022 22:48 0.42550002 704.34849732 299.70029970
10.08.2022 21:27 0.44989974 500.00000000 224.94987000
10.08.2022 21:12 0.44989900 142.50557446 64.11311544
10.08.2022 21:09 0.44500000 100.00000000 44.50000000
10.08.2022 21:09 0.44455000 100.00000000 44.45500000
10.08.2022 21:09 0.44399999 98.08235864 43.54856626
10.08.2022 14:56 0.44399999 101.97541755 45.27708437
10.08.2022 14:50 0.44250000 28.95236507 12.81142154
10.08.2022 14:22 0.44250000 2.73600898 1.21068397
10.08.2022 12:05 0.43987900 39.92920875 17.56402042
10.08.2022 12:05 0.43987894 6.58741516 2.89766520
10.08.2022 08:51 0.42000000 200.00000000 84.00000000
10.08.2022 01:56 0.43987894 569.22790205 250.39136617
10.08.2022 01:56 0.43987894 1252.69602178 551.03459820
09.08.2022 23:12 0.40000000 253.19552228 101.27820891
09.08.2022 23:12 0.40000000 246.80447772 98.72179109
09.08.2022 23:12 0.42000000 250.00000000 105.00000000
09.08.2022 23:12 0.42000002 250.00000000 105.00000500
09.08.2022 22:54 0.40000000 252.69602178 101.07840871
09.08.2022 21:17 0.40000000 31.83433923 12.73373569
09.08.2022 21:16 0.40000000 499.50049950 199.80019980
09.08.2022 19:13 0.43987900 21.79149622 9.58562157
09.08.2022 18:27 0.31000122 1326.76418818 411.29851699
09.08.2022 18:26 0.33000000 146.72324846 48.41867199
09.08.2022 18:18 0.35000156 204.21695415 71.47625253
09.08.2022 18:16 0.36900000 606.17045596 223.67689825
09.08.2022 18:14 0.38000000 77.58572667 29.48257613
09.08.2022 18:14 0.38000000 469.75716646 178.50772325
09.08.2022 18:12 0.39000000 139.79031452 54.51822266
09.08.2022 14:42 0.43988900 7.71764613 3.39490764
09.08.2022 13:57 0.43988900 21.48384456 9.45050690
09.08.2022 13:57 0.42990000 100.00000000 42.99000000
09.08.2022 13:57 0.41990000 8.23553748 3.45810219
09.08.2022 12:17 0.41990000 39.51446252 16.59212281
08.08.2022 16:45 0.38000005 145.00000000 55.10000725
08.08.2022 14:16 0.44000000 110.37316298 48.56419171
08.08.2022 14:16 0.42500000 100.00000000 42.50000000
08.08.2022 11:12 0.42300000 414.69057056 175.41411135
08.08.2022 11:12 0.41999920 374.41432942 157.25371882
08.08.2022 11:12 0.41999919 680.62494491 285.86192556
08.08.2022 11:12 0.41500000 8.74684236 3.62993958
08.08.2022 11:12 0.41000000 35.00000000 14.35000000
08.08.2022 11:12 0.40999000 24.10000000 9.88075900
08.08.2022 09:12 0.36900008 8.37250000 3.08945317
07.08.2022 16:27 0.41999920 51.88655486 21.79231153
07.08.2022 14:21 0.41999920 73.69911572 30.95356964
07.08.2022 13:15 0.40000000 20.25600000 8.10240000
07.08.2022 11:11 0.40000000 394.43456846 157.77382738
07.08.2022 02:15 0.42200000 394.38415764 166.43011452
07.08.2022 02:15 0.41220000 7.43726793 3.06564184
06.08.2022 13:50 0.41220000 12.35410348 5.09236145
06.08.2022 12:51 0.41220000 74.36862859 30.65474870
06.08.2022 10:05 0.40000001 213.28702767 85.31481320
06.08.2022 09:47 0.40000001 490.32089247 196.12836189
06.08.2022 09:47 0.40000000 758.43034402 303.37213761
06.08.2022 05:19 0.40000000 227.58862753 91.03545101
05.08.2022 17:31 0.40000000 15.98102845 6.39241138
05.08.2022 16:34 0.40000001 38.59980644 15.43992296
05.08.2022 12:15 0.40000001 749.25073051 299.70029970
05.08.2022 12:15 0.40000001 1700.00000000 680.00001700
05.08.2022 12:14 0.40000001 979.17058814 391.66824505
05.08.2022 12:14 0.39999998 20.82941342 8.33176495
05.08.2022 12:04 0.39999998 539.90438780 215.96174432
05.08.2022 12:04 0.39999996 331.29528826 132.51810205
05.08.2022 11:48 0.39999996 19.70471174 7.88188391
05.08.2022 11:48 0.39999996 120.04182495 48.01672518
05.08.2022 11:47 0.39999996 200.00000000 79.99999200
05.08.2022 11:08 0.39999996 62.95817505 25.18326750
05.08.2022 11:08 0.39999995 0.88386081 0.35354428
05.08.2022 07:45 0.39999995 4.25193801 1.70077499
05.08.2022 07:39 0.39999995 47.48855018 18.99541770
04.08.2022 19:37 0.39999998 11.23315083 4.49326011
04.08.2022 18:59 0.35000000 263.00000000 92.05000000
04.08.2022 18:12 0.35000000 262.75675961 91.96486586
04.08.2022 15:51 0.35900000 12.50000000 4.48750000
04.08.2022 15:51 0.35900000 265.00000000 95.13500000
04.08.2022 15:51 0.35900000 227.62931736 81.71892493
04.08.2022 15:51 0.36000000 210.47872635 75.77234149
04.08.2022 15:51 0.38000000 900.00000000 342.00000000
04.08.2022 15:39 0.38000000 244.00000000 92.72000000
04.08.2022 14:18 0.38000000 25.48808366 9.68547179
04.08.2022 12:07 0.38000000 667.78779199 253.75936096
04.08.2022 11:53 0.38000000 138.46736474 52.61759860
04.08.2022 11:31 0.38000000 121.00000000 45.98000000
04.08.2022 11:09 0.38000000 103.00000000 39.14000000
04.08.2022 11:06 0.39983000 15.31329184 6.12271348
04.08.2022 11:06 0.39650000 100.00000000 39.65000000
04.08.2022 11:06 0.38123000 0.44977180 0.17146650
04.08.2022 11:05 0.38123000 73.22441850 27.91534507
04.08.2022 11:05 0.38123000 28.77558150 10.97011493
04.08.2022 11:04 0.38123000 53.48231863 20.38906433
04.08.2022 11:04 0.38000000 25.00000000 9.50000000
04.08.2022 11:04 0.37900000 37.28577219 14.13130766