Торговые пары


      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8470.21 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5088.13 USD 3330.00 USD
2.46%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3386.91 USD 5.90 USD
80.98%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1782.63 USDT 2.61 USDT
21.58%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 905.04 USDT 0.17 USDT
4.02%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.72 USD 0.22 USD
-1.76%
false 485.42 RA 0.07 RA
-21.96%
false 480.74 USD 0.40 USD
-16.94%
false 344.52 USD 0.00 USD
-4.74%
false 96.39 TRX 1.46 TRX
4.29%
false 3.75 USD 0.12 USD
0.00%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8475.15 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5088.13 USD 3330.00 USD
2.46%
false 3367.42 USD 5.90 USD
80.98%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.72 USD 0.22 USD
-1.76%
false 480.74 USD 0.40 USD
-16.94%
false 344.52 USD 0.00 USD
-4.74%
false 3.75 USD 0.12 USD
0.00%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 7931.86 USD 1.01 USD
0.01%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1782.63 USDT 2.61 USDT
21.58%
false 905.04 USDT 0.17 USDT
4.02%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7991.84 USD 43600.00 USD
-0.32%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 8475.15 USD 0.15 USD
-1.96%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 468.76 RA 0.07 RA
0.00%
false 96.39 TRX 1.46 TRX
4.29%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.10 XRP
0.00%
WEC/RA
Цена: 0.06500000
Объем (24ч): 468.76 RA

Купить WEC за RA

WEC
RA
RA

Продать WEC за RA

WEC
RA
RA

Продажа WEC

Всего 28682.04457651 WEC

Количество
Цена
77.13420208
77.13420208
0.06500000
95.71511269
18.58091061
0.06550000
140.15621269
44.44110000
0.06890000
481.73151918
341.57530649
0.06898000
498.61011655
16.87859737
0.06899899
778.02029589
279.41017934
0.06899900
795.84029589
17.82000000
0.06999900
825.84029589
30.00000000
0.07898898
3597.92139456
2772.08109867
0.07898900
3697.92139456
100.00000000
0.07898950
3786.68185765
88.76046309
0.07898999
5431.52824700
1644.84638935
0.07900000
5444.52694700
12.99870000
0.08000000
5460.86649558
16.33954858
0.08194999
5560.86649558
100.00000000
0.08195000
5690.86649558
130.00000000
0.08199985
5790.86649558
100.00000000
0.08199990
5887.83649558
96.97000000
0.08200000
5907.83649558
20.00000000
0.08299999
6027.83649558
120.00000000
0.08300000
6435.74785019
407.91135461
0.08306247
6455.74785019
20.00000000
0.08306260
6490.86151200
35.11366181
0.08307640
6656.23276509
165.37125309
0.08307700
6856.23276509
200.00000000
0.08307900
7163.90840136
307.67563627
0.08308870
7193.90840136
30.00000000
0.08399889
7231.20607536
37.29767400
0.08400000
7326.36015136
95.15407600
0.08500000
7445.86033808
119.50018672
0.08599990
7509.13160471
63.27126664
0.08629945
7620.40941958
111.27781487
0.08999997
7689.47918658
69.06976700
0.08999999
7824.16523358
134.68604700
0.09000000
13931.89329973
6107.72806615
0.09000001
13987.10886925
55.21556952
0.09069000
14357.66149469
370.55262544
0.09250000
14435.50312269
77.84162800
0.09499999
14462.16484369
26.66172100
0.09500000
14513.90056018
51.73571649
0.09679000
14863.90056018
350.00000000
0.09898800
15363.90056018
500.00000000
0.09990000
15641.92197306
278.02141288
0.09993996
15704.09603161
62.17405855
0.09993999
15804.09603161
100.00000000
0.09999999
16143.95603361
339.86000200
0.10000000
16292.93791361
148.98188000
0.10099999
16496.21249044
203.27457683
0.10199999
16697.02988574
200.81739530
0.10200000
16720.78988574
23.76000000
0.10279693
16747.18988574
26.40000000
0.10299900
18700.08881464
1952.89892890
0.10299998
18850.08881464
150.00000000
0.10299999
18893.83300064
43.74418600
0.10300000
19093.83300064
200.00000000
0.10399999
19120.21765164
26.38465100
0.10499998
19320.21765164
200.00000000
0.10499999
19820.21765164
500.00000000
0.11000000
19887.69416364
67.47651200
0.11111010
20107.79497033
220.10080669
0.11250000
20221.41705431
113.62208398
0.11390004
20286.97044354
65.55338923
0.11390005
20333.97044354
47.00000000
0.11405387
20387.52920193
53.55875839
0.11405400
20437.52920193
50.00000000
0.11405487
20467.52920193
30.00000000
0.11499999
20497.52920193
30.00000000
0.12177945
20697.52920193
200.00000000
0.12177948
20894.02418180
196.49497987
0.12177949
21764.33175017
870.30756837
0.12900000
21966.93733117
202.60558100
0.13000000
21970.85733117
3.92000000
0.14000000
22000.85733117
30.00000000
0.14190000
22070.85733117
70.00000000
0.14489987
22090.85733117
20.00000000
0.14997700
22224.39872617
133.54139500
0.15000000
22234.39872617
10.00000000
0.15200000
22980.31672617
745.91800000
0.15489990
22991.11985038
10.80312421
0.15700000
23072.16171138
81.04186100
0.15850000
23087.16171138
15.00000000
0.16000000
23386.07971138
298.91800000
0.16489990
23406.07971138
20.00000000
0.16977700
23409.53319938
3.45348800
0.17400000
23752.45119938
342.91800000
0.17989990
23772.45119938
20.00000000
0.17999980
23867.76119938
95.31000000
0.18100000
23871.74869189
3.98749251
0.18500100
23986.66669189
114.91800000
0.18989990
24006.66669189
20.00000000
0.19390000
24026.66669189
20.00000000
0.19550000
24096.74873104
70.08203915
0.19599999
24155.51021063
58.76147959
0.19600000
24342.51021063
187.00000000
0.19649900
24442.51021063
100.00000000
0.19659999
24486.02821063
43.51800000
0.19989990
24537.02821063
51.00000000
0.19990000
24537.03980752
0.01159689
0.20777777
24586.07934252
49.03953500
0.21110000
24651.70843819
65.62909567
0.22890000
24751.70843819
100.00000000
0.23000000
24756.25843819
4.55000000
0.23999989
24787.40371653
31.14527834
0.24000000
24801.40371653
14.00000000
0.24550000
24901.40371653
100.00000000
0.24999895
26673.38766622
1771.98394969
0.25000000
26688.38766622
15.00000000
0.25990000
26690.15415080
1.76648458
0.25997799
26700.15415080
10.00000000
0.26550000
26800.15415080
100.00000000
0.28999999
26810.15415080
10.00000000
0.29550000
26825.15415080
15.00000000
0.29750000
26875.15415080
50.00000000
0.30998999
26911.21489682
36.06074602
0.32000000
26923.58497435
12.37007753
0.32900000
26953.41926288
29.83428853
0.33000000
26978.41926288
25.00000000
0.34550000
27016.39871542
37.97945254
0.35399999
27032.59871542
16.20000000
0.37550000
27050.49871542
17.90000000
0.39550000
27103.49871542
53.00000000
0.40100000
27152.49871542
49.00000000
0.57888888
27172.40178956
19.90307414
0.58300000
27175.60178956
3.20000000
0.60000000
27212.92969656
37.32790700
0.85000000
27216.37489656
3.44520000
0.92025000
27231.84283265
15.46793609
0.99999990
28675.67457651
1443.83174386
1.00000000
28676.67457651
1.00000000
2.00000000
28678.75457651
2.08000000
5.33000009
28680.75457651
2.00000000
579.00000000
28681.13457651
0.38000000
680.00000000
28681.52457651
0.39000000
705.00000000
28681.92457651
0.40000000
720.00000000
28682.04457651
0.12000000
1000.00000000

Покупка WEC

Всего 223.43643359 RA

Цена
Количество
0.05877000
116.18610878
116.18610878
0.05876001
13.04532852
129.23143730
0.05875000
20.38346310
149.61490040
0.05850000
289.73606513
439.35096553
0.05550002
76.84432721
516.19529274
0.05550001
630.97787050
1147.17316324
0.05550000
126.83583957
1274.00900281
0.05500002
328.25841719
1602.26742000
0.05400117
79.45501928
1681.72243928
0.05300000
200.00000000
1881.72243928
0.05277000
351.29489222
2233.01733150
0.05211113
268.25423768
2501.27156918
0.05211007
483.82552023
2985.09708941
0.05211004
208.85945373
3193.95654314
0.05210002
131.08930412
3325.04584726
0.05200156
29.70122943
3354.74707669
0.05200005
93.35891268
3448.10598937
0.05200000
392.76361477
3840.86960414
0.00500015
3232.05719704
7072.92680118

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
25.09.2021 01:27 0.06500000 283.43047360 18.42298078
25.09.2021 01:27 0.06470000 0.14483290 0.00937069
25.09.2021 01:26 0.06470000 58.00000000 3.75260000
25.09.2021 01:14 0.06469999 5.70112805 0.36886293
25.09.2021 01:09 0.06469999 1.34474549 0.08700502
24.09.2021 23:48 0.06469999 11.88325886 0.76884673
24.09.2021 23:09 0.06500000 147.70152432 9.60059908
24.09.2021 23:06 0.06550000 10.97590255 0.71892162
24.09.2021 22:20 0.06899900 32.52912066 2.24447680
24.09.2021 22:20 0.06470000 72.84299668 4.71294189
24.09.2021 21:26 0.06700000 12.36950544 0.82875686
24.09.2021 21:26 0.06700000 5.55775556 0.37236962
24.09.2021 21:25 0.06700000 68.95733747 4.62014161
24.09.2021 21:22 0.06200000 50.00000000 3.10000000
24.09.2021 21:15 0.06250000 18.78405519 1.17400345
24.09.2021 21:15 0.06250000 19.05177433 1.19073590
24.09.2021 21:14 0.06250000 18.55157949 1.15947372
24.09.2021 21:13 0.06250000 23.25348900 1.45334306
24.09.2021 21:12 0.06700000 74.51509303 4.99251123
24.09.2021 21:03 0.06200000 204.20527051 12.66072677
24.09.2021 20:46 0.06200000 11.62634698 0.72083351
24.09.2021 20:45 0.06200000 18.37365302 1.13916649
24.09.2021 20:45 0.06700000 0.11007886 0.00737528
24.09.2021 20:29 0.07198968 6.93503740 0.49925112
24.09.2021 20:27 0.07198968 30.00000000 2.15969040
24.09.2021 20:27 0.07198968 40.00000000 2.87958720
24.09.2021 20:26 0.07198968 20.00000000 1.43979360
24.09.2021 20:06 0.06700000 29.69595835 1.98962921
24.09.2021 20:06 0.06700000 74.30404165 4.97837079
24.09.2021 20:05 0.06700000 0.21105138 0.01414044
24.09.2021 19:41 0.06700000 0.41811163 0.02801348
24.09.2021 19:13 0.06700000 89.00000000 5.96300000
24.09.2021 19:12 0.06700000 110.78364384 7.42250414
24.09.2021 19:12 0.06700000 111.01799668 7.43820578
24.09.2021 17:49 0.05600004 26.33854334 1.47495948
24.09.2021 17:49 0.05600088 512.96559273 28.72652460
24.09.2021 17:49 0.05600089 1.71433603 0.09600434
24.09.2021 17:41 0.05811100 4.02959283 0.23416367
24.09.2021 17:41 0.05811100 9.57374213 0.55633973
24.09.2021 17:40 0.05811100 9.38861995 0.54558209
24.09.2021 17:40 0.05811100 7.65604700 0.44490055
24.09.2021 17:40 0.05811100 9.20707743 0.53503248
24.09.2021 17:38 0.05811100 41.30242756 2.40012537
24.09.2021 17:38 0.05820000 96.47038435 5.61457637
24.09.2021 17:37 0.05820000 137.77205993 8.01833389
24.09.2021 17:37 0.05820000 9.08643573 0.52883056
24.09.2021 17:36 0.05820000 137.77203141 8.01833223
24.09.2021 17:36 0.05820000 8.98509867 0.52293274
24.09.2021 17:36 0.05820000 8.88489178 0.51710070
24.09.2021 17:35 0.05820000 68.88600620 4.00916556
24.09.2021 17:35 0.05820000 8.79971638 0.51214349
24.09.2021 17:35 0.05820000 8.71880912 0.50743469
24.09.2021 17:34 0.05820000 8.63864695 0.50276925
24.09.2021 17:34 0.05820000 8.57620422 0.49913509
24.09.2021 17:34 0.05820000 8.51421302 0.49552720
24.09.2021 17:33 0.05820000 8.46610704 0.49272743
24.09.2021 17:33 0.05820000 8.42162125 0.49013836
24.09.2021 17:32 0.05820000 8.37736972 0.48756292
24.09.2021 17:32 0.05820000 24.75000000 1.44045000
24.09.2021 17:32 0.05820000 8.34995007 0.48596709
24.09.2021 17:31 0.05820000 8.03453035 0.46760967
24.09.2021 17:31 0.05820000 8.00823062 0.46607902
24.09.2021 17:29 0.05820000 6.23000000 0.36258600
24.09.2021 17:28 0.05820000 137.77198389 8.01832946
24.09.2021 17:28 0.05820000 715.86651445 41.66343114
24.09.2021 17:27 0.05820000 7.97419723 0.46409828
24.09.2021 17:26 0.05820000 7.87252930 0.45818121
24.09.2021 17:25 0.05820000 90.77293151 5.28298461
24.09.2021 17:24 0.05820000 69.82559664 4.06384972
24.09.2021 17:24 0.05820000 7.77215758 0.45233957
24.09.2021 17:24 0.05820000 7.67302167 0.44656986
24.09.2021 17:23 0.05820000 7.57515027 0.44087375
24.09.2021 17:13 0.05811100 7.60295619 0.44181539
24.09.2021 17:13 0.06070001 1.21332297 0.07364872
24.09.2021 17:13 0.06070001 87.76868034 5.32755977
24.09.2021 17:12 0.06070001 7.45866721 0.45274117
24.09.2021 17:12 0.06111000 0.00324397 0.00019824
24.09.2021 17:11 0.06111000 7.27467222 0.44455522
24.09.2021 17:11 0.06111000 7.18913945 0.43932831
24.09.2021 17:10 0.06111000 7.10461250 0.43416287
24.09.2021 17:10 0.06111000 0.53096742 0.03244742
24.09.2021 17:10 0.06111100 3.14406480 0.19213694
24.09.2021 17:10 0.06111100 3.37488872 0.20624282
24.09.2021 17:09 0.06111100 5.82315179 0.35585863
24.09.2021 17:09 0.06120000 1.17107560 0.07166983
24.09.2021 17:08 0.06120000 6.93057314 0.42415108
24.09.2021 17:08 0.06120000 6.89593212 0.42203105
24.09.2021 17:07 0.06120000 6.80766779 0.41662927
24.09.2021 17:06 0.06120000 6.68559238 0.40915825
24.09.2021 17:06 0.06120000 6.59024709 0.40332312
24.09.2021 17:05 0.06120000 1.18037334 0.07223885
24.09.2021 17:05 0.06120001 5.40474836 0.33077065
24.09.2021 17:04 0.06120001 6.58000000 0.40269607
24.09.2021 16:57 0.06120001 1.24325599 0.07608728
24.09.2021 16:22 0.06120003 2.77972686 0.17011937
24.09.2021 16:20 0.06120003 42.54736476 2.60390000
24.09.2021 16:19 0.06120003 69.00187940 4.22291709
24.09.2021 15:12 0.06111000 8.96352531 0.54776103
24.09.2021 15:12 0.07999999 0.21402337 0.01712187
24.09.2021 15:08 0.07999999 13.00000000 1.03999987