Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 2850.00 USDT
0.00%
false 0.00 USDT 30000.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.90 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.13 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.01 LTC 0.03 LTC
0.00%
false 0.06 BTC 0.00 BTC
-1.84%
false 0.22 USD 0.07 USD
0.00%
false 0.32 ETH 0.00 ETH
20.52%
false 2.43 USD 122.00 USD
0.00%
false 4.77 USD 3.00 USD
0.00%
false 9.46 USD 0.00 USD
-30.23%
false 40.39 USD 13.44 USD
0.00%
false 112.88 USD 0.00 USD
-14.56%
false 154.43 USD 0.28 USD
0.36%
false 292.21 RA 0.21 RA
-3.99%
false 310.13 USD 0.01 USD
1.80%
false 318.23 XRP 10.00 XRP
0.00%
false 1405.24 USD 0.01 USD
3.45%
false 1856.85 USD 12.60 USD
20.07%
false 1981.38 USD 1400.00 USD
-2.78%
false 2510.98 USD 34300.00 USD
3.70%
false 7270.59 USD 1.04 USD
-1.82%
false 14445.72 USDT 2.79 USDT
3.33%
false 21109.60 PZM 461.00 PZM
-7.80%
false 31034.06 RUB 72.10 RUB
-2.57%
false 76820.79 USD 2.96 USD
1.34%
false 236928.97 RUB 223.00 RUB
4.69%
      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 30000.00 USDT
0.00%
false 0.06 BTC 0.00 BTC
-1.84%
false 2510.98 USD 34300.00 USD
3.70%
      Пара Объем Цена Изм.
false 0.00 ETH 0.13 ETH
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 2850.00 USDT
0.00%
false 0.32 ETH 0.00 ETH
20.52%
false 1981.38 USD 1400.00 USD
-2.78%
      Пара Объем Цена Изм.
false 0.00 USD 9.90 USD
0.00%
false 0.22 USD 0.07 USD
0.00%
false 2.43 USD 122.00 USD
0.00%
false 4.77 USD 3.00 USD
0.00%
false 9.46 USD 0.00 USD
-30.23%
false 40.39 USD 13.44 USD
0.00%
false 112.88 USD 0.00 USD
-14.56%
false 154.43 USD 0.28 USD
0.36%
false 310.13 USD 0.01 USD
1.80%
false 1405.24 USD 0.01 USD
3.45%
false 1856.85 USD 12.60 USD
20.07%
false 1981.38 USD 1400.00 USD
-2.78%
false 2510.98 USD 34300.00 USD
3.70%
false 7270.59 USD 1.04 USD
-1.82%
false 31034.06 RUB 72.10 RUB
-2.57%
false 76820.79 USD 2.96 USD
1.34%
      Пара Объем Цена Изм.
false 0.01 LTC 0.03 LTC
0.00%
false 0.06 BTC 0.00 BTC
-1.84%
false 0.32 ETH 0.00 ETH
20.52%
false 292.21 RA 0.21 RA
-3.99%
false 318.23 XRP 10.00 XRP
0.00%
false 14445.72 USDT 2.79 USDT
3.33%
false 21109.60 PZM 461.00 PZM
-7.80%
false 76820.79 USD 2.96 USD
1.34%
false 236928.97 RUB 223.00 RUB
4.69%
WEC/RA
Цена: 0.21112000
Объем (24ч): 292.21 RA

Купить WEC за RA

WEC
RA
RA
Купить WEC

Продать WEC за RA

WEC
RA
RA
Продать WEC

Продажа WEC

Всего 779.61304315 WEC

Количество
Цена
2.42418734
2.42418734
0.22775000
27.42418734
25.00000000
0.22987999
71.51857709
44.09438975
0.22988000
91.51857709
20.00000000
0.22990000
103.36145209
11.84287500
0.23000000
153.36145209
50.00000000
0.23999999
241.16145209
87.80000000
0.24000000
251.16145209
10.00000000
0.24980000
282.16145209
31.00000000
0.24999999
317.15145209
34.99000000
0.25000000
358.15145209
41.00000000
0.25010000
358.45145209
0.30000000
0.25999999
391.45145209
33.00000000
0.26000000
424.45145209
33.00000000
0.28000000
447.05940235
22.60795026
0.28340000
462.05940235
15.00000000
0.28499999
472.05940235
10.00000000
0.28500000
482.05940235
10.00000000
0.30000000
492.05940235
10.00000000
0.31000000
497.05940235
5.00000000
0.35000000
522.05940235
25.00000000
0.40000000
522.79421747
0.73481512
0.40999999
533.79421747
11.00000000
0.41000000
545.23993175
11.44571428
0.45000000
573.78745898
28.54752723
0.50000000
584.78745898
11.00000000
0.51000000
591.78745898
7.00000000
0.58000000
611.78745898
20.00000000
0.59000000
617.67745898
5.89000000
0.62000000
619.67745898
2.00000000
0.65000000
629.67745898
10.00000000
0.71000000
639.67745898
10.00000000
0.74000000
640.67745898
1.00000000
0.78000000
650.67745898
10.00000000
0.78999000
673.71745898
23.04000000
0.80000000
683.71745898
10.00000000
0.84000000
713.21745898
29.50000000
0.85000000
718.21745898
5.00000000
0.95000000
723.21745898
5.00000000
0.96000000
725.21745898
2.00000000
0.97000000
755.21745898
30.00000000
0.99999000
770.68539507
15.46793609
0.99999990
770.73786415
0.05246908
4.00000000
776.41304315
5.67517900
5.00000000
778.49304315
2.08000000
5.33000009
779.49304315
1.00000000
10.10000000
779.61304315
0.12000000
1000.00000000

Покупка WEC

Всего 538.72158207 RA

Цена
Количество
0.21200000
0.10361815
0.10361815
0.21112222
95.44163350
95.54525165
0.21112221
10.00000000
105.54525165
0.21112220
10.63125360
116.17650525
0.21112001
32.71428435
148.89078960
0.21111151
2.81629603
151.70708563
0.21111113
20.00000000
171.70708563
0.21100000
44.84988500
216.55697063
0.21000030
8.88401955
225.44099018
0.21000000
4.27249777
229.71348795
0.20000000
439.70488901
669.41837696
0.19720000
10.12679763
679.54517459
0.19000000
168.16879943
847.71397402
0.18500000
26.17695079
873.89092481
0.18300000
3.90423539
877.79516020
0.18100000
27.58293498
905.37809518
0.18080000
0.34586247
905.72395765
0.16500000
47.78509690
953.50905455
0.16300001
31.23713011
984.74618466
0.15000006
69.10462744
1053.85081210
0.15000000
31.69123115
1085.54204325
0.14810500
7.82055033
1093.36259358
0.14111125
73.39481117
1166.75740475
0.14010010
16.17440599
1182.93181074
0.14000007
13.63068158
1196.56249232
0.13820000
4.50587245
1201.06836477
0.13100040
31.20479829
1232.27316306
0.13000000
353.84736925
1586.12053231
0.12500000
25.56165751
1611.68218982
0.10000000
366.98130024
1978.66349006
0.09981100
200.07859787
2178.74208793
0.09980000
200.96773187
2379.70981980
0.09220000
15.80395133
2395.51377113
0.09000004
111.01364789
2506.52741902
0.09000000
238.27833638
2744.80575540
0.08000000
24.96255616
2769.76831156
0.07470000
53.46732244
2823.23563400
0.07400000
67.46636801
2890.70200201
0.07220300
83.46835950
2974.17036151
0.07220029
691.48077288
3665.65113439
0.07203002
13.86230694
3679.51344133
0.07200011
13.86806557
3693.38150690
0.07121811
14.02034182
3707.40184872
0.07121801
14.02036151
3721.42221023
0.07121701
14.02055838
3735.44276861
0.07121621
14.02071588
3749.46348449
0.06500000
383.68604954
4133.14953403
0.06000000
14.74431015
4147.89384418
0.05000000
1033.64952571
5181.54336989

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
26.01.2021 01:52 0.21112000 0.07433905 0.01569446
26.01.2021 01:50 0.22775000 4.38420305 0.99850224
26.01.2021 01:34 0.22750000 0.09500000 0.02161250
26.01.2021 01:09 0.21111151 1.18370397 0.24989353
25.01.2021 22:02 0.22777000 5.50000000 1.25273500
25.01.2021 21:46 0.22988000 16.87536478 3.87930886
25.01.2021 21:46 0.22987999 4.19100000 0.96342704
25.01.2021 21:39 0.22200000 17.05302067 3.78577059
25.01.2021 21:35 0.22899999 1.56031925 0.35731309
25.01.2021 21:34 0.22899999 4.58700000 1.05042295
25.01.2021 21:28 0.22900000 0.04664912 0.01068265
25.01.2021 21:28 0.22988000 71.04176551 16.33108105
25.01.2021 21:19 0.22899999 15.00000000 3.43499985
25.01.2021 21:14 0.22200000 4.76110498 1.05696531
25.01.2021 21:09 0.21110001 4.19100000 0.88472014
25.01.2021 20:55 0.21100000 50.86419041 10.73234418
25.01.2021 20:41 0.21100000 7.92000000 1.67112000
25.01.2021 20:40 0.21100001 0.04664912 0.00984296
25.01.2021 20:40 0.21100000 5.87937228 1.24054755
25.01.2021 20:31 0.22222222 37.34944660 8.29987694
25.01.2021 20:31 0.22222222 40.00000000 8.88888880
25.01.2021 20:30 0.22222222 5.65055340 1.25567852
25.01.2021 20:29 0.22222222 40.00000000 8.88888880
25.01.2021 20:19 0.22222222 10.30302077 2.28956015
25.01.2021 20:17 0.22222222 5.35000000 1.18888888
25.01.2021 20:15 0.22222222 15.00000000 3.33333330
25.01.2021 20:13 0.21100000 3.89703220 0.82227379
25.01.2021 20:08 0.21100000 50.58952011 10.67438874
25.01.2021 20:01 0.21099999 0.04678927 0.00987254
25.01.2021 19:37 0.21100000 45.00000000 9.49500000
25.01.2021 18:49 0.21100000 18.00000000 3.79800000
25.01.2021 18:48 0.21100000 6.73293231 1.42064872
25.01.2021 18:47 0.21100000 2.11784215 0.44686469
25.01.2021 18:41 0.21001000 1.38335445 0.29051827
25.01.2021 18:37 0.21100000 0.00040025 0.00008445
25.01.2021 18:31 0.21100000 53.88599565 11.36994508
25.01.2021 18:24 0.21100000 17.98250491 3.79430854
25.01.2021 18:14 0.21000031 1.59219207 0.33436083
25.01.2021 18:11 0.21000031 0.04678927 0.00982576
25.01.2021 18:04 0.21001000 120.18439546 25.23992489
25.01.2021 18:02 0.21100000 59.50357496 12.55525432
25.01.2021 18:02 0.21100000 33.15468299 6.99563811
25.01.2021 18:01 0.21100000 14.19671441 2.99550674
25.01.2021 18:00 0.21100000 47.23874330 9.96737484
25.01.2021 17:58 0.21100000 47.32469817 9.98551131
25.01.2021 17:58 0.21100000 11.15496850 2.35369835
25.01.2021 17:57 0.22222211 13.61664555 3.02591970
25.01.2021 17:57 0.22222111 6.55154606 1.45589184
25.01.2021 17:46 0.21001000 9.32914695 1.95921415
25.01.2021 17:28 0.22000000 1.00000000 0.22000000
25.01.2021 17:23 0.22222111 8.44845394 1.87742481
25.01.2021 17:23 0.22082000 3.49830120 0.77249487
25.01.2021 17:23 0.22221111 5.00000000 1.11105555
25.01.2021 17:13 0.21001000 9.44078525 1.98265931
25.01.2021 16:38 0.22000000 3.65651355 0.80443298
25.01.2021 16:37 0.22000000 0.40000000 0.08800000
25.01.2021 16:14 0.22000000 8.00000000 1.76000000
25.01.2021 16:14 0.22000000 5.87348645 1.29216702
25.01.2021 16:14 0.21990000 8.14265066 1.79056888
25.01.2021 15:35 0.21000000 6.37371474 1.33848010
25.01.2021 15:25 0.21990000 66.06733828 14.52820769
25.01.2021 15:07 0.21990000 7.20348604 1.58404658
25.01.2021 15:06 0.21980000 7.38037618 1.62220668
25.01.2021 15:05 0.21900000 3.70031135 0.81036819
25.01.2021 14:58 0.21100000 3.86535524 0.81558996
25.01.2021 14:53 0.21000000 8.71200000 1.82952000
25.01.2021 14:24 0.21100000 0.09464476 0.01997004
25.01.2021 13:56 0.21200000 12.61962382 2.67536025
25.01.2021 12:57 0.21000000 8.21700000 1.72557000
25.01.2021 12:52 0.22082000 7.11169880 1.57040533
25.01.2021 12:35 0.22082000 1.80996097 0.39967558
25.01.2021 12:11 0.22079000 1.03449246 0.22840559
25.01.2021 11:52 0.21000000 31.68000000 6.65280000
25.01.2021 11:18 0.22082000 0.48363240 0.10679571
25.01.2021 11:18 0.22000000 15.00000000 3.30000000
25.01.2021 11:17 0.22000000 17.02864049 3.74630091
25.01.2021 11:17 0.22000000 2.56000000 0.56320000
25.01.2021 11:16 0.21999999 9.99000000 2.19779990
25.01.2021 11:16 0.21988000 0.39103843 0.08598153
25.01.2021 10:58 0.21988000 30.83422892 6.77983025
25.01.2021 10:46 0.21988000 18.16449420 3.99400898
25.01.2021 10:46 0.21988000 3.12251148 0.68657782
25.01.2021 10:44 0.21980000 1.42293036 0.31276009
25.01.2021 10:43 0.21980000 19.50338160 4.28684328
25.01.2021 10:42 0.21970000 3.30000000 0.72501000
25.01.2021 10:42 0.21970000 8.30000000 1.82351000
25.01.2021 10:42 0.21820000 3.02042828 0.65905745
25.01.2021 10:41 0.21819999 3.92699091 0.85686938
25.01.2021 10:41 0.21500000 1.45200000 0.31218000
25.01.2021 10:41 0.21500000 0.09600000 0.02064000
25.01.2021 09:22 0.21988000 0.04482121 0.00985529
25.01.2021 09:22 0.21988000 13.48772697 2.96568141
25.01.2021 09:17 0.21600000 0.07520000 0.01624320
25.01.2021 07:17 0.21600000 0.01780000 0.00384480
25.01.2021 05:35 0.21989000 22.81437115 5.01665207
25.01.2021 05:33 0.21900000 0.08990000 0.01968810
25.01.2021 04:18 0.21989000 23.34031355 5.13230155
25.01.2021 02:23 0.21989000 22.02344761 4.84273589
25.01.2021 00:36 0.21950000 8.01357811 1.75898040
25.01.2021 00:06 0.21950000 14.04900000 3.08375550