Торговые пары


      Пара Объем Цена Изм.
false 5378.35 USD 50750.00 USD
2.73%
false 5348.08 USD 4480.00 USD
2.75%
false 4550.25 RUB 76.98 RUB
0.00%
false 4071.17 USD 1.63 USD
-4.07%
false 3767.65 RUB 8.55 RUB
0.00%
false 3115.34 USD 0.11 USD
-2.92%
false 2260.47 USDT 1.56 USDT
-4.72%
false 1833.62 USD 1.03 USD
-1.55%
false 930.10 USD 0.00 USD
0.38%
false 791.17 USDT 0.11 USDT
0.28%
false 711.81 USD 170.00 USD
0.00%
false 685.24 USDT 0.13 USDT
-2.42%
false 680.49 USD 0.10 USD
8.50%
false 528.87 USD 0.18 USD
-5.76%
false 406.95 RA 0.07 RA
0.27%
false 382.29 USD 0.82 USD
-4.85%
false 274.69 USD 0.22 USD
-15.30%
false 159.28 USD 0.00 USD
3.57%
false 112.05 USDT 43400.00 USDT
0.00%
false 93.13 TRX 1.29 TRX
7.41%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 34.12 BIP 26.00 BIP
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 1.03 USD 0.00 USD
0.00%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.49 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.06 XRP
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 5358.07 USD 50750.00 USD
3.26%
false 5348.08 USD 4480.00 USD
2.75%
false 4550.25 RUB 76.98 RUB
0.00%
false 4076.16 USD 1.67 USD
-1.90%
false 3328.77 USD 0.11 USD
-2.92%
false 1833.62 USD 1.03 USD
-1.55%
false 930.10 USD 0.00 USD
0.38%
false 711.81 USD 170.00 USD
0.00%
false 680.49 USD 0.10 USD
8.50%
false 504.73 USD 0.18 USD
-8.16%
false 374.37 USD 0.82 USD
-5.22%
false 274.69 USD 0.22 USD
-15.30%
false 159.28 USD 0.00 USD
3.57%
false 66.99 USD 42.00 USD
31.25%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 1.03 USD 0.00 USD
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4550.25 RUB 76.98 RUB
0.00%
false 3767.65 RUB 8.55 RUB
0.00%
false 0.00 RUB 0.49 RUB
0.00%
      Пара Объем Цена Изм.
false 2260.47 USDT 1.56 USDT
-4.72%
false 1833.62 USD 1.03 USD
-1.55%
false 791.17 USDT 0.11 USDT
0.28%
false 690.50 USDT 0.13 USDT
-0.77%
false 112.05 USDT 43400.00 USDT
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
      Пара Объем Цена Изм.
false 5358.07 USD 50750.00 USD
3.26%
false 112.05 USDT 43400.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3767.65 RUB 8.55 RUB
0.00%
false 3328.77 USD 0.11 USD
-2.92%
false 791.17 USDT 0.11 USDT
0.28%
false 406.95 RA 0.07 RA
0.27%
false 93.13 TRX 1.29 TRX
7.41%
false 34.12 BIP 26.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.06 XRP
0.00%
WEC/RA
Цена: 0.06795000
Объем (24ч): 406.95 RA

Купить WEC за RA

WEC
RA
RA

Продать WEC за RA

WEC
RA
RA

Продажа WEC

Всего 146911.22479717 WEC

Количество
Цена
100.00000000
100.00000000
0.06794999
120.00000000
20.00000000
0.06795000
220.00000000
100.00000000
0.06796500
240.00000000
20.00000000
0.06796999
408.41106148
168.41106148
0.06797000
558.41106148
150.00000000
0.06995000
678.17864168
119.76758020
0.06996000
713.17864168
35.00000000
0.06996800
1213.17864168
500.00000000
0.06996988
1262.80262693
49.62398525
0.06996989
1417.80262693
155.00000000
0.07000000
1651.70890392
233.90627699
0.07100000
1851.70890392
200.00000000
0.07164298
2011.70890392
160.00000000
0.07165000
2165.93690392
154.22800000
0.07170000
2335.43550257
169.49859865
0.07209970
2481.96637463
146.53087206
0.07348000
3981.96637463
1500.00000000
0.07400000
4381.96637463
400.00000000
0.07478000
4480.96637463
99.00000000
0.07478500
4580.96637463
100.00000000
0.07478998
4706.49931145
125.53293682
0.07488999
4746.97931145
40.48000000
0.07499999
5622.38495298
875.40564153
0.07500000
5722.38495298
100.00000000
0.07572727
5842.38495298
120.00000000
0.07644989
6407.01933588
564.63438290
0.07649534
8028.15839116
1621.13905528
0.07650035
8128.15839116
100.00000000
0.07672727
8228.15839116
100.00000000
0.07676727
8338.15839116
110.00000000
0.07776727
8364.06889712
25.91050596
0.07999900
17120.42100974
8756.35211262
0.08000000
17170.42100974
50.00000000
0.08599990
17220.42100974
50.00000000
0.08719149
17265.42100974
45.00000000
0.08740997
17295.42100974
30.00000000
0.08999000
17378.46589374
83.04488400
0.09289999
17449.79077774
71.32488400
0.09399999
17549.79077774
100.00000000
0.09433298
17761.42739218
211.63661444
0.09433299
17787.19041518
25.76302300
0.09500000
17867.06347866
79.87306348
0.09500001
18567.06347866
700.00000000
0.09800000
19060.78207624
493.71859758
0.09889998
19125.74430546
64.96222922
0.09889999
19825.74430546
700.00000000
0.09900000
20762.65826193
936.91395647
0.10000000
20901.07096193
138.41270000
0.10499999
20931.07096193
30.00000000
0.10500000
21081.07096193
150.00000000
0.10599999
21243.07546193
162.00450000
0.10699999
21393.07546193
150.00000000
0.10799999
21463.07546193
70.00000000
0.10989773
21698.68671068
235.61124875
0.10989774
21771.68671068
73.00000000
0.10989775
21855.74289278
84.05618210
0.10989777
21903.74289278
48.00000000
0.10989790
22219.74289278
316.00000000
0.11000000
22439.74289278
220.00000000
0.11500000
22499.74289278
60.00000000
0.11550000
22665.74289278
166.00000000
0.12000000
22711.12289278
45.38000000
0.12599994
22761.64893977
50.52604699
0.12599995
22881.64893977
120.00000000
0.12649999
23231.84198431
350.19304454
0.12700000
23287.15268163
55.31069732
0.12999989
24787.15268163
1500.00000000
0.13000000
24916.48072929
129.32804766
0.13583967
24981.30086428
64.82013499
0.13584970
25011.30086428
30.00000000
0.13800000
25311.79713886
300.49627458
0.13971010
26411.79713886
1100.00000000
0.13980000
27549.65968584
1137.86254698
0.14000000
27833.31010383
283.65041799
0.14000005
27874.21010383
40.90000000
0.14450000
27953.94759081
79.73748698
0.14584998
28260.42054923
306.47295842
0.14749989
37150.62637544
8890.20582621
0.15000000
37321.21383447
170.58745903
0.15000996
37474.17884105
152.96500658
0.15399989
42489.17884105
5015.00000000
0.16000000
42788.09684105
298.91800000
0.16489990
43247.24112463
459.14428358
0.16815001
43267.24112463
20.00000000
0.16977700
48267.24112463
5000.00000000
0.17000000
48270.69461263
3.45348800
0.17400000
48586.69461263
316.00000000
0.17900000
48929.61261263
342.91800000
0.17989990
48949.61261263
20.00000000
0.17999980
53949.61261263
5000.00000000
0.18000000
54064.53061263
114.91800000
0.18989990
59064.53061263
5000.00000000
0.19000000
59084.53061263
20.00000000
0.19390000
59104.53061263
20.00000000
0.19550000
59174.61265178
70.08203915
0.19599999
59233.37413137
58.76147959
0.19600000
59420.37413137
187.00000000
0.19649900
59520.37413137
100.00000000
0.19659999
59563.89213137
43.51800000
0.19989990
59614.89213137
51.00000000
0.19990000
64614.89213137
5000.00000000
0.20000000
69614.89213137
5000.00000000
0.21000000
74614.89213137
5000.00000000
0.22000000
74680.52122704
65.62909567
0.22890000
79780.52122704
5100.00000000
0.23000000
79785.07122704
4.55000000
0.23999989
84816.21650538
5031.14527834
0.24000000
84830.21650538
14.00000000
0.24550000
84930.21650538
100.00000000
0.24999895
91702.20045507
6771.98394969
0.25000000
91717.20045507
15.00000000
0.25990000
91718.96693965
1.76648458
0.25997799
96718.96693965
5000.00000000
0.26000000
96728.96693965
10.00000000
0.26550000
101728.96693965
5000.00000000
0.27000000
105401.83331034
3672.86637069
0.28000000
105501.83331034
100.00000000
0.28999999
105511.83331034
10.00000000
0.29550000
105526.83331034
15.00000000
0.29750000
105576.83331034
50.00000000
0.30998999
105612.89405636
36.06074602
0.32000000
105625.26413389
12.37007753
0.32900000
105655.09842242
29.83428853
0.33000000
105680.09842242
25.00000000
0.34550000
105718.07787496
37.97945254
0.35399999
105734.27787496
16.20000000
0.37550000
105752.17787496
17.90000000
0.39550000
105805.17787496
53.00000000
0.40100000
105854.21740996
49.03953500
0.41100000
105903.21740996
49.00000000
0.57888888
105906.41740996
3.20000000
0.60000000
105935.91740996
29.50000000
0.85000000
105939.36260996
3.44520000
0.92025000
105954.83054605
15.46793609
0.99999990
106898.66228991
943.83174386
1.00000000
106899.66228991
1.00000000
2.00000000
146899.66228991
40000.00000000
3.06202001
146901.74228991
2.08000000
5.33000009
146906.93479717
5.19250726
25.00000000
146907.93479717
1.00000000
100.00000000
146909.93479717
2.00000000
579.00000000
146910.31479717
0.38000000
680.00000000
146910.70479717
0.39000000
705.00000000
146911.10479717
0.40000000
720.00000000
146911.22479717
0.12000000
1000.00000000

Покупка WEC

Всего 782.56678852 RA

Цена
Количество
0.06426244
312.56526938
312.56526938
0.06426241
135.49506066
448.06033004
0.06426232
42.15379850
490.21412854
0.06426230
10.20887971
500.42300825
0.06426229
31.07583768
531.49884593
0.06426226
112.84768181
644.34652774
0.06355025
523.76700000
1168.11352774
0.06355024
45.00000000
1213.11352774
0.06355001
146.72164971
1359.83517745
0.06300111
62.00000000
1421.83517745
0.06300105
1271.82966464
2693.66484209
0.06300103
468.82218529
3162.48702738
0.06300100
954.91593326
4117.40296064
0.06300010
152.62794617
4270.03090681
0.06250000
17.50000000
4287.53090681
0.06200105
437.95129630
4725.48220311
0.06200101
128.83690077
4854.31910388
0.06166900
145.72183872
5000.04094260
0.06149010
145.72183872
5145.76278132
0.06149002
447.52760444
5593.29038576
0.06149001
408.95471208
6002.24509784
0.06100000
51.58828969
6053.83338753
0.06000100
1965.70901884
8019.54240637
0.06000011
149.77506240
8169.31746877
0.06000010
67.89408121
8237.21154998
0.06000000
3885.77208919
12122.98363917
0.05956100
95.00697208
12217.99061125
0.05817893
4.36531757
12222.35592882
0.05800000
94.89903076
12317.25495958
0.05700003
58.89078561
12376.14574519
0.05700001
1.69069664
12377.83644183
0.05500000
1.05138728
12378.88782911
0.05100000
178.85762336
12557.74545247
0.04000000
1.54259011
12559.28804258
0.03000000
1.92755866
12561.21560124
0.02000000
57.00001997
12618.21562121
0.01000000
998.50224663
13616.71786784
0.00100000
2905.64153769
16522.35940553

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
08.12.2021 14:55 0.06795000 139.42985697 9.47425878
08.12.2021 14:53 0.06795000 10.29139500 0.69930029
08.12.2021 12:09 0.06426113 184.76254300 11.87304979
08.12.2021 12:09 0.06426114 240.60016424 15.46124084
08.12.2021 12:09 0.06426114 52.45073747 3.37054418
08.12.2021 12:07 0.06426588 19.25537461 1.23746359
08.12.2021 09:27 0.06795500 18.26475708 1.24118157
08.12.2021 07:06 0.06797000 66.10451455 4.49312385
08.12.2021 07:06 0.06796999 20.00000000 1.35939980
08.12.2021 05:07 0.06625556 43.85500000 2.90563758
08.12.2021 05:07 0.06625565 106.99611631 7.08909723
08.12.2021 05:07 0.06625569 46.68918509 3.09342417
08.12.2021 05:07 0.06625755 164.20997854 10.88015086
08.12.2021 05:07 0.06625756 29.07005379 1.92611083
08.12.2021 04:21 0.06797000 47.79827463 3.24884873
08.12.2021 03:57 0.06797000 61.30277880 4.16674988
08.12.2021 03:57 0.06788200 20.00000000 1.35764000
08.12.2021 03:47 0.06780000 55.09930540 3.73573291
08.12.2021 03:41 0.06780000 114.40500016 7.75665901
08.12.2021 03:38 0.06780000 85.15310535 5.77338054
08.12.2021 03:38 0.06779444 18.79285213 1.27405089
08.12.2021 02:44 0.06779444 96.47088633 6.54018972
08.12.2021 01:35 0.06779444 499.00000000 33.82942556
08.12.2021 00:26 0.06779444 385.73626154 26.15077384
08.12.2021 00:21 0.06711113 845.59890652 56.74909814
08.12.2021 00:12 0.06711113 13.00000000 0.87244469
08.12.2021 00:12 0.06711113 25.32000000 1.69925381
07.12.2021 23:16 0.06779999 119.99701335 8.13579631
07.12.2021 22:06 0.06779999 40.95935789 2.77704406
07.12.2021 22:05 0.06779999 3.22216396 0.21846268
07.12.2021 21:54 0.06779999 0.97783604 0.06629727
07.12.2021 19:52 0.06779999 15.80000000 1.07123984
07.12.2021 19:06 0.06779998 67.15592312 4.55317024
07.12.2021 18:50 0.06719999 286.73190828 19.26838137
07.12.2021 18:24 0.06780000 92.80564889 6.29222299
07.12.2021 18:24 0.06779999 25.76281490 1.74671859
07.12.2021 17:40 0.06780000 178.13475538 12.07753641
07.12.2021 17:40 0.06780000 176.95674187 11.99766710
07.12.2021 17:38 0.06780000 265.43525508 17.99651029
07.12.2021 17:37 0.06780000 580.28880617 39.34358106
07.12.2021 17:37 0.06779000 18.08652180 1.22608531
07.12.2021 17:37 0.06777000 281.17713856 19.05537468
07.12.2021 17:36 0.06777000 176.92862079 11.99045263
07.12.2021 17:33 0.06777000 176.71620030 11.97605689
07.12.2021 17:32 0.06776008 10.00000000 0.67760080
07.12.2021 17:32 0.06776088 20.00000000 1.35521760
07.12.2021 17:32 0.06776888 27.20083753 1.84337029
07.12.2021 17:26 0.06776000 30.00000000 2.03280000
07.12.2021 17:24 0.06777000 30.00000000 2.03310000
07.12.2021 17:23 0.06777000 14.14434346 0.95856216
07.12.2021 16:19 0.06431000 46.52455442 2.99199409
07.12.2021 16:19 0.06439999 53.47544558 3.44381816
07.12.2021 16:17 0.06439999 100.00000000 6.43999900
07.12.2021 15:11 0.06700000 403.85660553 27.05839257
07.12.2021 15:09 0.06780000 3.74414499 0.25385303
07.12.2021 14:56 0.06779992 295.66837945 20.04629247
07.12.2021 14:55 0.06779992 250.00000000 16.94998000
07.12.2021 14:53 0.06778000 17.97480556 1.21833232
07.12.2021 14:53 0.06778000 30.75773300 2.08475914
07.12.2021 14:53 0.06778000 76.88539508 5.21129208
07.12.2021 13:55 0.06779488 45.19599316 3.06405693
07.12.2021 13:43 0.06780000 1384.13986689 93.84468298
07.12.2021 13:42 0.06780000 274.86194587 18.63563993
07.12.2021 13:40 0.06780000 128.77525408 8.73096223
07.12.2021 13:40 0.06779995 104.87318173 7.11039648
07.12.2021 13:40 0.06779992 386.25257136 26.18789344
07.12.2021 13:40 0.06779991 7.20026664 0.48817743
07.12.2021 13:40 0.06779500 37.20335538 2.52220148
07.12.2021 13:40 0.06779500 139.64630324 9.46732113
07.12.2021 13:39 0.06779500 23.15034138 1.56947739
07.12.2021 13:39 0.06779490 107.24098800 7.27039206
07.12.2021 13:37 0.06779488 45.00000000 3.05076960
07.12.2021 13:37 0.06779487 116.00000000 7.86420492
07.12.2021 12:53 0.06779991 2.38870050 0.16195368
07.12.2021 12:33 0.06300107 16.00000000 1.00801712
07.12.2021 12:24 0.06779999 43.53352620 2.95157264
07.12.2021 07:12 0.06300103 1.00000000 0.06300103
07.12.2021 06:59 0.06300103 6.99446500 0.44065850
07.12.2021 04:38 0.06300102 251.29000000 15.83152632
07.12.2021 04:37 0.06300110 35.90343000 2.26195558
07.12.2021 04:36 0.06300111 111.47529668 7.02306743
07.12.2021 02:20 0.06300110 71.33755800 4.49434463
07.12.2021 01:22 0.06300102 246.14988900 15.50769408
06.12.2021 23:54 0.06300102 12.64923000 0.79691439
06.12.2021 22:51 0.06300102 32.79848440 2.06633797
06.12.2021 22:51 0.06300151 29.10751969 1.83381769
06.12.2021 22:48 0.06300100 200.00000000 12.60020000
06.12.2021 22:43 0.06300150 110.14960935 6.93959061
06.12.2021 22:29 0.06300151 21.40603455 1.34861250
06.12.2021 22:10 0.06300151 28.00000000 1.76404228
06.12.2021 21:45 0.06300151 109.08258685 6.87236769
06.12.2021 21:44 0.06300151 13.80741315 0.86988788
06.12.2021 21:10 0.06300110 79.24482641 4.99251123
06.12.2021 19:36 0.06300490 247.37605687 15.58590373
06.12.2021 19:36 0.06300491 9.58896714 0.60415201
06.12.2021 19:36 0.06300492 19.33865029 1.21843011
06.12.2021 19:20 0.06300490 60.82918097 3.83253646
06.12.2021 19:20 0.06310497 23.79324634 1.50147210
06.12.2021 19:19 0.06310497 592.31896156 37.37827030
06.12.2021 19:19 0.06320000 65.43823505 4.13569646