Торговые пары


      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8475.15 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5088.13 USD 3330.00 USD
2.46%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3367.42 USD 5.90 USD
80.98%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1782.63 USDT 2.61 USDT
21.58%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 905.04 USDT 0.17 USDT
4.02%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.72 USD 0.22 USD
-1.76%
false 480.74 USD 0.40 USD
-16.94%
false 468.76 RA 0.07 RA
0.00%
false 344.52 USD 0.00 USD
-4.74%
false 96.39 TRX 1.46 TRX
4.29%
false 3.75 USD 0.12 USD
0.00%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10301.21 USD 2.34 USD
11.33%
false 8438.34 USD 0.14 USD
-2.34%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5088.13 USD 3330.00 USD
2.46%
false 3357.64 USD 5.90 USD
80.98%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.72 USD 0.22 USD
-1.76%
false 480.74 USD 0.40 USD
-16.94%
false 344.52 USD 0.00 USD
-4.74%
false 3.75 USD 0.12 USD
0.00%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 7931.86 USD 1.01 USD
0.01%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1782.63 USDT 2.61 USDT
21.58%
false 905.04 USDT 0.17 USDT
4.02%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7991.84 USD 43600.00 USD
-0.32%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 8438.34 USD 0.14 USD
-2.34%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 468.76 RA 0.07 RA
0.00%
false 96.39 TRX 1.46 TRX
4.29%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.10 XRP
0.00%
WEC/TRX
Цена: 1.46000000
Объем (24ч): 96.39 TRX

Купить WEC за TRX

WEC
TRX
TRX

Продать WEC за TRX

WEC
TRX
TRX

Продажа WEC

Всего 2581.03091892 WEC

Количество
Цена
96.48000000
96.48000000
1.64900000
171.48000000
75.00000000
1.65000000
246.48000000
75.00000000
1.70000000
321.48000000
75.00000000
1.80000000
521.48000000
200.00000000
1.84900000
575.06172293
53.58172293
1.92000000
675.06172293
100.00000000
2.00000000
677.06172293
2.00000000
2.10000000
746.34688772
69.28516479
3.89699999
846.34688772
100.00000000
3.89700000
900.92403704
54.57714932
4.43999989
943.60444297
42.68040593
4.43999999
1043.60444297
100.00000000
4.55898999
1083.98723396
40.38279099
4.55899999
1179.91514096
95.92790700
5.14899899
1622.10071654
442.18557558
5.16200012
1622.39711191
0.29639537
5.99000000
1718.00230291
95.60519100
5.99799989
1758.00230291
40.00000000
5.99799999
1774.38230291
16.38000000
8.24999999
1834.76748288
60.38517997
8.59999989
1884.76748288
50.00000000
9.88999987
1934.76748288
50.00000000
9.88999989
1984.95198606
50.18450318
9.88999999
2091.06362255
106.11163649
9.89699900
2166.06362255
75.00000000
9.99699900
2176.06362255
10.00000000
11.90000000
2276.06362255
100.00000000
15.99999995
2329.14683044
53.08320789
15.99999999
2429.14683044
100.00000000
21.00000000
2450.66358559
21.51675515
21.97880000
2454.82291892
4.15933333
33.00000002
2461.03091892
6.20800000
34.00101561
2464.03091892
3.00000000
35.00000000
2466.03091892
2.00000000
38.00000011
2471.03091892
5.00000000
43.06800000
2571.03091892
100.00000000
50.06900000
2581.03091892
10.00000000
75.77700000

Покупка WEC

Всего 5302.67630538 TRX

Цена
Количество
1.40000000
14.66033806
14.66033806
1.10000171
1498.39385298
1513.05419104
1.10000169
142.25871706
1655.31290810
1.10000150
1201.83197423
2857.14488233
1.10000149
1203.34161888
4060.48650121
1.10000000
310.60519684
4371.09169805
1.06590910
160.18440610
4531.27610415
0.98000000
2.50000000
4533.77610415
0.90000000
37.25019497
4571.02629912
0.70070000
142.50067741
4713.52697653
0.10000004
227.85089607
4941.37787260
0.10000003
218.54448790
5159.92236050
0.09910000
90.77284899
5250.69520949
0.09900010
504.29355456
5754.98876405
0.09900009
706.01104770
6460.99981175
0.09900007
100.85874147
6561.85855322
0.09000000
0.17893881
6562.03749203
0.08500000
0.55272326
6562.59021529

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
25.09.2021 01:30 1.46000000 9.05903000 13.22618380
24.09.2021 21:44 1.40000000 59.40000000 83.16000000
24.09.2021 00:20 1.39000000 112.91725822 156.95498893
24.09.2021 00:19 1.38900000 200.00000000 277.80000000
23.09.2021 18:51 1.45820000 63.99532996 93.31799015
23.09.2021 18:51 1.45820000 48.98839702 71.43488053
23.09.2021 16:01 1.20001000 1.00000000 1.20001000
23.09.2021 15:26 1.45873200 1.01160298 1.47565764
23.09.2021 08:52 1.06590343 15.00000000 15.98855145
23.09.2021 01:07 1.06290303 88.73109645 94.31255127
22.09.2021 18:43 1.06290153 554.89300000 589.79661869
22.09.2021 17:26 1.46000000 14.00000000 20.44000000
22.09.2021 11:15 1.06290011 6.83000000 7.25960775
22.09.2021 07:21 1.16200002 8.07840000 9.38710096
22.09.2021 01:08 1.16200002 33.07075225 38.42821478
21.09.2021 23:41 1.16200002 130.27924775 151.38448849
21.09.2021 23:39 1.16200002 40.58000000 47.15396081
21.09.2021 23:38 1.16200002 1.00000000 1.16200002
21.09.2021 13:19 1.16200002 12.97000000 15.07114026
21.09.2021 12:32 1.16200002 127.92000000 148.64304256
21.09.2021 05:48 1.46300000 8.97410237 13.12911177
21.09.2021 05:26 1.46300000 400.52784429 585.97223620
21.09.2021 05:25 1.46300000 50.50524008 73.88916624
21.09.2021 03:20 1.21000000 2.00000000 2.42000000
21.09.2021 01:27 1.20000000 35.64000000 42.76800000
20.09.2021 23:01 0.98000032 11.51162800 11.28139912
20.09.2021 20:47 0.98000019 163.83689914 160.56019229
20.09.2021 20:45 0.98000019 356.90310086 349.76510665
20.09.2021 18:19 0.98000012 100.00000000 98.00001200
20.09.2021 15:11 1.15428770 17.63581400 20.35680318
20.09.2021 15:05 1.15428769 177.57220561 204.96941102
20.09.2021 13:50 0.98000009 10.00000000 9.80000090
20.09.2021 10:08 0.98000009 2.51172314 2.46148890
20.09.2021 06:22 0.98000008 26.19054993 25.66674103
20.09.2021 00:11 0.90000000 7.12800000 6.41520000
19.09.2021 20:50 0.98000008 20.63104505 20.21842580
19.09.2021 20:50 0.98000008 3.17840502 3.11483717
19.09.2021 13:47 0.98000009 10.15827686 9.95511224
18.09.2021 22:05 0.98000008 21.86166631 21.42443473
18.09.2021 22:05 0.98000008 9.99442177 9.79453413
18.09.2021 22:05 0.98000008 2.60391192 2.55183389
18.09.2021 21:48 1.15434500 8.64994647 9.98502246
18.09.2021 18:00 0.98000008 32.58000000 31.92840261
18.09.2021 11:59 1.15439800 2.21717372 2.55950091
18.09.2021 11:34 1.15439800 32.05464675 37.00382010
18.09.2021 11:34 1.15439800 80.13661690 92.50955028
18.09.2021 11:29 1.15439800 200.00000000 230.87960000
18.09.2021 10:04 1.12000000 14.57552563 16.32458871
18.09.2021 09:54 1.12000000 1.98272538 2.22065243
18.09.2021 08:01 0.98000008 5.13112084 5.02849883
18.09.2021 08:01 0.98000008 7.73887916 7.58410220
17.09.2021 12:11 0.98000008 24.00000000 23.52000192
17.09.2021 09:21 0.98000008 6.77000000 6.63460054
17.09.2021 00:33 0.98000002 54.75697700 53.66183856
16.09.2021 14:54 1.19900000 103.22006304 123.76085558
16.09.2021 14:38 1.19900000 176.90770194 212.11233463
16.09.2021 12:58 1.19900000 19.84455110 23.79361677
16.09.2021 02:42 0.99900000 12.87000000 12.85713000
15.09.2021 19:47 0.99900000 10.70581400 10.69510819
15.09.2021 11:51 1.22099990 3.42133840 4.17745384
15.09.2021 11:22 1.22099990 200.00000000 244.19998000
14.09.2021 06:43 1.00000000 1.14854584 1.14854584
14.09.2021 06:43 1.22300000 0.28553354 0.34920752
14.09.2021 06:42 1.00000000 53.49832457 53.49832457
14.09.2021 06:40 1.00000000 65.35389959 65.35389959
13.09.2021 07:47 1.20000000 8.31329529 9.97595435
12.09.2021 21:58 1.00200000 50.28245987 50.38302479
12.09.2021 21:58 1.00000000 0.05275787 0.05275787
12.09.2021 21:58 1.00000000 10.98352471 10.98352471
12.09.2021 21:58 0.09900000 184.32716580 18.24838941
12.09.2021 21:01 1.02302010 46.85615811 47.93479156
12.09.2021 21:01 1.00200001 34.87782293 34.94757892
12.09.2021 21:01 1.00200000 50.36497218 50.46570212
12.09.2021 21:01 1.06000000 5.40000000 5.72400000
12.09.2021 21:01 1.03000000 16.14104677 16.62527817
12.09.2021 19:36 1.06000002 138.40000000 146.70400277
12.09.2021 19:15 1.06000002 10.00000000 10.60000020
11.09.2021 10:01 1.25000000 22.47000000 28.08750000
11.09.2021 09:51 1.25000000 37.38000000 46.72500000
10.09.2021 08:03 1.48600000 0.67741680 1.00664136
10.09.2021 07:58 1.03000015 2.97000000 3.05910045
09.09.2021 13:31 1.02302018 16.30000000 16.67522893
09.09.2021 09:07 1.20000000 42.60000000 51.12000000
09.09.2021 09:07 1.22200006 82.00713569 100.21272473
09.09.2021 08:02 1.22200006 58.45774831 71.43537194
09.09.2021 02:27 1.32000000 51.77419056 68.34193154
09.09.2021 02:27 1.30000000 90.82386310 118.07102203
09.09.2021 01:42 1.35000000 26.72999999 36.08549999
07.09.2021 19:10 1.85570100 10.02386026 18.60128751
07.09.2021 19:09 1.85570100 1.00000000 1.85570100
07.09.2021 18:08 1.43300000 50.00000000 71.65000000
07.09.2021 18:08 1.41200000 200.00000000 282.40000000
07.09.2021 18:08 1.41300000 157.92844838 223.15289756
07.09.2021 18:08 1.42000000 174.84000000 248.27280000
07.09.2021 18:08 1.43000000 8.48093294 12.12773410
07.09.2021 16:05 1.02302015 5.06511600 5.18171573
07.09.2021 13:12 1.42900000 18.05560658 25.80146180
07.09.2021 09:15 1.02302015 12.88000000 13.17649953
06.09.2021 11:35 1.02302015 12.47000000 12.75706127
05.09.2021 10:09 1.02302012 54.08400844 55.32902880