Торговые пары


      Пара Объем Цена Изм.
false 13312.83 USD 0.46 USD
-1.09%
false 12766.13 RUB 74.87 RUB
2.24%
false 12434.55 USD 1.01 USD
0.00%
false 8840.06 RUB 35.50 RUB
-17.44%
false 7093.76 USD 3.47 USD
-8.66%
false 6814.98 USD 39250.00 USD
-0.08%
false 6133.90 USD 2691.00 USD
16.24%
false 3794.60 USDT 0.44 USDT
-0.68%
false 1245.38 PZM 39.95 PZM
33.17%
false 1159.52 TRX 5.00 TRX
-16.67%
false 983.13 USD 0.08 USD
4.20%
false 925.80 USD 0.01 USD
-1.80%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 652.54 USD 3.00 USD
0.00%
false 609.59 BIP 56.00 BIP
0.00%
false 578.77 USDT 0.33 USDT
-17.34%
false 392.14 RA 0.14 RA
6.68%
false 198.70 USD 0.02 USD
-6.33%
false 157.46 USDT 32000.00 USDT
0.00%
false 21.85 XRP 0.48 XRP
-4.00%
false 10.71 USDT 2600.00 USDT
0.00%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
      Пара Объем Цена Изм.
false 13296.19 USD 0.46 USD
-1.08%
false 12766.13 RUB 74.87 RUB
2.24%
false 12434.55 USD 1.01 USD
0.00%
false 7103.94 USD 3.50 USD
-7.89%
false 6814.98 USD 39250.00 USD
-0.08%
false 6133.90 USD 2691.00 USD
16.24%
false 983.13 USD 0.08 USD
4.20%
false 925.80 USD 0.01 USD
-1.80%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 652.54 USD 3.00 USD
0.00%
false 198.70 USD 0.02 USD
-6.33%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 6814.98 USD 39250.00 USD
-0.08%
false 157.46 USDT 32000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 6133.90 USD 2691.00 USD
16.24%
false 10.71 USDT 2600.00 USDT
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
      Пара Объем Цена Изм.
false 12434.55 USD 1.01 USD
0.00%
false 3794.60 USDT 0.44 USDT
-0.68%
false 578.77 USDT 0.33 USDT
-17.34%
false 157.46 USDT 32000.00 USDT
0.00%
false 10.71 USDT 2600.00 USDT
0.00%
      Пара Объем Цена Изм.
false 13296.19 USD 0.46 USD
-1.08%
false 8840.06 RUB 35.50 RUB
-17.44%
false 3794.60 USDT 0.44 USDT
-0.68%
false 1245.38 PZM 39.95 PZM
33.17%
false 1244.98 TRX 5.00 TRX
-16.67%
false 609.59 BIP 56.00 BIP
0.00%
false 392.14 RA 0.14 RA
6.68%
false 21.85 XRP 0.48 XRP
-4.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 ETH 0.00 ETH
0.00%
WEC/USDT
Цена: 0.44000002
Объем (24ч): 3794.6 USDT

Купить WEC за USDT

WEC
USDT
USDT

Продать WEC за USDT

WEC
USDT
USDT

Продажа WEC

Всего 18454.11377303 WEC

Количество
Цена
182.29794702
182.29794702
0.47599840
275.53723563
93.23928861
0.47599849
280.53723563
5.00000000
0.47700000
290.53723563
10.00000000
0.47790000
607.74211203
317.20487640
0.48000000
672.74211203
65.00000000
0.48299800
698.74211203
26.00000000
0.48299900
732.97798267
34.23587064
0.48399600
832.97798267
100.00000000
0.48555555
882.97798267
50.00000000
0.49700000
954.26100567
71.28302300
0.49777777
2002.71524935
1048.45424368
0.50000000
2030.46335538
27.74810603
0.51000000
2094.46335538
64.00000000
0.52890000
2193.46335538
99.00000000
0.52927900
2293.46335538
100.00000000
0.52928000
2428.46335538
135.00000000
0.52929000
2552.44339500
123.98003962
0.54790000
2588.66993014
36.22653514
0.56800000
2591.66993014
3.00000000
0.59797999
2596.82228197
5.15235183
0.59798000
2609.82228197
13.00000000
0.59999991
2616.82228197
7.00000000
0.59999993
2631.82228197
15.00000000
0.59999995
2636.82228197
5.00000000
0.59999997
2643.82228197
7.00000000
0.60999977
2646.82228197
3.00000000
0.60999983
2656.22634375
9.40406178
0.60999985
2661.22634375
5.00000000
0.60999987
2704.89747670
43.67113295
0.61000000
2710.89747670
6.00000000
0.66999977
2717.89747670
7.00000000
0.66999989
2721.31953362
3.42205692
0.67000000
2724.31953362
3.00000000
0.72999995
2729.31953362
5.00000000
0.72999997
2733.31953362
4.00000000
0.72999999
2933.31953362
200.00000000
0.73000000
2946.76576839
13.44623477
0.74900031
2948.60762839
1.84186000
0.75000000
2960.60762839
12.00000000
0.80099999
2971.60762839
11.00000000
0.84799997
2980.60762839
9.00000000
0.84799999
3050.60762839
70.00000000
0.85888587
3150.98902339
100.38139500
0.85888890
3155.98902339
5.00000000
0.89899997
3160.98902339
5.00000000
0.98999899
3202.19408910
41.20506571
0.98999999
3755.93408910
553.74000000
0.99000000
3762.63385610
6.69976700
1.00000000
3774.08844543
11.45458933
1.04900000
3780.08844543
6.00000000
1.13898999
3788.08844543
8.00000000
1.17879499
3794.08844543
6.00000000
1.18999999
3946.89508158
152.80663615
1.19000000
4004.96508158
58.07000000
1.19090900
4054.96508158
50.00000000
1.19090909
4104.96508158
50.00000000
1.19900000
4114.27022171
9.30514013
1.20000000
4314.27022171
200.00000000
1.21000000
4323.27022171
9.00000000
1.23999997
4618.93095509
295.66073338
1.23999998
4668.93095509
50.00000000
1.23999999
4687.20716523
18.27621014
1.25384000
4850.97460623
163.76744100
1.28900000
4865.97460623
15.00000000
1.30000000
4916.77460623
50.80000000
1.30011400
5027.77460623
111.00000000
1.31150000
5035.77460623
8.00000000
1.34319999
5147.64035174
111.86574551
1.34320000
5155.64035174
8.00000000
1.38764999
5250.95663074
95.31627900
1.38765000
5305.40663074
54.45000000
1.46100000
5310.40663074
5.00000000
1.47398747
5360.40663074
50.00000000
1.47398750
5492.40663074
132.00000000
1.47400000
5572.20663074
79.80000000
1.48999000
5684.07663074
111.87000000
1.49000000
5711.79663074
27.72000000
1.50000000
5720.79663074
9.00000000
1.59999987
5787.67534090
66.87871016
1.59999990
5798.67534090
11.00000000
1.65899999
5818.67534090
20.00000000
1.65900000
5825.67534090
7.00000000
1.68999999
5836.67534090
11.00000000
1.69000000
5886.67534090
50.00000000
1.69999999
5930.59534090
43.92000000
1.70000000
5941.59534090
11.00000000
1.74880000
5949.59534090
8.00000000
1.75685397
6049.59534090
100.00000000
1.75685399
6055.59534090
6.00000000
1.79999999
6074.58534090
18.99000000
1.80000000
6083.58534090
9.00000000
1.89999997
9301.86330074
3218.27795984
1.90000000
9621.20431658
319.34101584
2.00000000
10717.74294344
1096.53862686
2.20000000
10800.44294344
82.70000000
2.32000000
10854.02786444
53.58492100
2.39000000
10856.19786444
2.17000000
2.50000000
10866.19786444
10.00000000
2.70000810
10869.03441774
2.83655330
2.75000000
10934.03441774
65.00000000
2.79999990
10954.03441774
20.00000000
2.85000000
10964.03441774
10.00000000
2.90000000
10979.03441774
15.00000000
2.95000002
11029.03441774
50.00000000
2.98300000
11079.03441774
50.00000000
2.98300050
11095.77494961
16.74053187
2.98500000
11385.61727561
289.84232600
3.00000000
11386.61727561
1.00000000
3.06000000
11421.61727561
35.00000000
3.20000000
11468.92727561
47.31000000
3.20100009
11469.77727561
0.85000000
3.30000000
11525.77727561
56.00000000
3.42000000
11529.36727561
3.59000000
3.47000005
11629.36727561
100.00000000
3.47900000
11684.36727561
55.00000000
3.47999999
11693.88894544
9.52166983
3.49999999
11708.88894544
15.00000000
3.55000002
11854.41894544
145.53000000
3.73010101
11933.19894544
78.78000000
3.86000004
11951.90894544
18.71000000
3.89410020
12057.41694544
105.50800000
3.90000000
12157.41694544
100.00000000
3.99000000
12164.43903844
7.02209300
3.99000500
12616.37442094
451.93538250
4.00000000
12856.04359949
239.66917855
4.10000000
13115.47684843
259.43324894
4.20000000
13165.47684843
50.00000000
4.21000000
13170.42684843
4.95000000
4.22000000
13225.42684843
55.00000000
4.25000000
13364.42684843
139.00000000
4.30000000
13564.42684843
200.00000000
4.31000000
13565.62684843
1.20000000
4.48000000
13615.62684843
50.00000000
4.49000000
13619.62684843
4.00000000
4.67874400
13634.62684843
15.00000000
4.71501102
13653.17673853
18.54989010
4.86500000
13663.76743553
10.59069700
4.98000000
13742.47790053
78.71046500
4.99000000
13937.41357311
194.93567258
5.00000000
14331.41357311
394.00000000
5.20000000
14432.58706111
101.17348800
5.50000000
14448.11276683
15.52570572
5.71501110
14548.11276683
100.00000000
5.85000000
14855.11276683
307.00000000
5.95000000
14955.21776683
100.10500000
6.00000000
15047.65065554
92.43288871
6.50000000
15051.27561981
3.62496427
6.80000000
15151.27561981
100.00000000
7.00000000
15454.27561981
303.00000000
8.00000000
15509.84561981
55.57000000
9.00000000
17356.85415403
1847.00853422
10.00000000
18356.85415403
1000.00000000
11.49990000
18373.11377303
16.25961900
12.00000000
18423.11377303
50.00000000
13.98000000
18454.11377303
31.00000000
16.00000000

Покупка WEC

Всего 6472.34136690 USDT

Цена
Количество
0.44000002
388.12000000
388.12000000
0.44000000
345.01286956
733.13286956
0.43000000
20.00000000
753.13286956
0.42500000
1000.00000000
1753.13286956
0.42499999
276.96221024
2030.09507980
0.42300103
105.96754537
2136.06262517
0.42300001
23.60525349
2159.66787866
0.42300000
78.25235997
2237.92023863
0.42200001
23.66119011
2261.58142874
0.42100001
23.71739246
2285.29882120
0.42002000
237.72730980
2523.02613100
0.42000000
20.00000000
2543.02613100
0.41002000
24.35252540
2567.37865640
0.41000100
251.98725724
2819.36591364
0.41000000
20.00000000
2839.36591364
0.40180001
19.79608934
2859.16200298
0.40170002
192.71295869
3051.87496167
0.40170000
412.97474296
3464.84970463
0.40160000
248.63103750
3713.48074213
0.40150112
223.82304176
3937.30378389
0.40150000
248.69296304
4185.99674693
0.40000000
308.62556165
4494.62230858
0.34000050
131.95628886
4626.57859744
0.34000000
245.21908313
4871.79768057
0.33100000
295.12830452
5166.92598509
0.33000033
1437.25690931
6604.18289440
0.33000000
77.18088470
6681.36377910
0.30000000
101.00000000
6782.36377910
0.25299000
394.68051963
7177.04429873
0.25000099
682.29385328
7859.33815201
0.25000007
100.00000000
7959.33815201
0.25000000
2.00000000
7961.33815201
0.20000000
2496.25561657
10457.59376858
0.15299000
1000.00000000
11457.59376858
0.15000000
306.07398542
11763.66775400
0.13000000
3300.48842205
15064.15617605
0.12000000
100.00000000
15164.15617605
0.11000500
51.86300000
15216.01917605
0.11000050
1334.35602796
16550.37520401
0.11000000
317.70526029
16868.08046430
0.10000001
483.58457470
17351.66503900
0.10000000
5162.51123315
22514.17627215
0.05100000
293.67713136
22807.85340351
0.05000000
27159.74253180
49967.59593531
0.03299000
3026.68155995
52994.27749526
0.02299000
4343.20246468
57337.47995994
0.01300000
768.07865125
58105.55861119
0.00500000
131.78864200
58237.34725319
0.00100001
48926.12083364
107163.46808683
0.00100000
13214.14153769
120377.60962452
0.00099207
725.00000000
121102.60962452
0.00099205
5223.15236887
126325.76199339
0.00089250
81.31656856
126407.07856195
0.00089000
75.62157886
126482.70014081
0.00086967
80.37756512
126563.07770593
0.00010001
18109.23251159
144672.31021752
0.00006700
42.12055051
144714.43076803

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
16.06.2021 00:59 0.44000002 11.88000000 5.22720024
16.06.2021 00:16 0.44000000 9.62372100 4.23443724
15.06.2021 23:31 0.44000000 24.00000000 10.56000000
15.06.2021 22:56 0.42330002 14.55069800 6.15931075
15.06.2021 22:51 0.47000000 70.63872277 33.20019970
15.06.2021 22:32 0.42300064 10.31511600 4.36330067
15.06.2021 22:28 0.42300054 32.24000000 13.63753741
15.06.2021 21:04 0.45000000 66.67815298 30.00516884
15.06.2021 21:03 0.42002009 800.00000000 336.01607200
15.06.2021 21:03 0.42002010 200.00000000 84.00402000
15.06.2021 21:03 0.43000000 2.04582807 0.87970607
15.06.2021 21:02 0.43999900 45.38656890 19.97004493
15.06.2021 21:02 0.44100000 277.00000000 122.15700000
15.06.2021 21:02 0.44110000 45.27328254 19.97004493
15.06.2021 21:02 0.44200000 257.03983128 113.61160543
15.06.2021 21:02 0.44200001 46.56072888 20.57984263
15.06.2021 21:02 0.44200002 25.23458860 11.15368867
15.06.2021 21:01 0.44200003 100.00000000 44.20000300
15.06.2021 20:45 0.45000000 33.32184702 14.99483116
15.06.2021 20:33 0.45000000 31.31162800 14.09023260
15.06.2021 20:23 0.46100000 16.73893482 7.71664895
15.06.2021 20:19 0.46100000 5.78298868 2.66595778
15.06.2021 20:18 0.46100000 5.16183182 2.37960447
15.06.2021 20:18 0.46100010 22.52192350 10.38260899
15.06.2021 20:18 0.46100000 24.31504495 11.20923572
15.06.2021 20:18 0.46100000 87.76946556 40.46172362
15.06.2021 20:18 0.46100000 53.19503558 24.52291140
15.06.2021 20:18 0.46100001 26.80496442 12.35708887
15.06.2021 20:16 0.46100001 50.00000000 23.05000050
15.06.2021 19:58 0.46100000 151.72547072 69.94544200
15.06.2021 19:46 0.46100000 22.00482704 10.14422527
15.06.2021 19:46 0.46110005 29.17075464 13.45063642
15.06.2021 19:46 0.46111000 36.59345836 16.87360958
15.06.2021 19:46 0.46120000 12.23095996 5.64091873
15.06.2021 19:28 0.46120000 95.07523237 43.84869717
15.06.2021 19:28 0.47000000 7.86695456 3.69746864
15.06.2021 19:20 0.47000000 149.91764513 70.46129321
15.06.2021 19:20 0.47000001 117.07863487 55.02695956
15.06.2021 18:46 0.46110005 5.06511600 2.33552524
15.06.2021 18:35 0.46100000 21.15000000 9.75015000
15.06.2021 18:23 0.46000000 132.96000000 61.16160000
15.06.2021 18:18 0.49750000 274.96443776 136.79480779
15.06.2021 17:56 0.49999000 39.20000000 19.59960800
15.06.2021 17:55 0.49990000 300.00000000 149.97000000
15.06.2021 17:51 0.49999999 12.99031407 6.49515691
15.06.2021 17:50 0.48810000 367.41055667 179.33309271
15.06.2021 17:50 0.48649900 35.00000000 17.02746500
15.06.2021 17:50 0.48649800 25.00000000 12.16245000
15.06.2021 17:49 0.48630000 50.00000000 24.31500000
15.06.2021 17:47 0.48610000 200.00000000 97.22000000
15.06.2021 17:47 0.48600000 35.00000000 17.01000000
15.06.2021 17:47 0.48600000 22.61930878 10.99298407
15.06.2021 17:47 0.48590000 11.48415227 5.58014959
15.06.2021 17:46 0.48500000 32.64658000 15.83359130
15.06.2021 17:46 0.48490000 10.00000000 4.84900000
15.06.2021 17:24 0.44200001 0.00968593 0.00428118
15.06.2021 17:18 0.44200001 12.99031407 5.74171895
15.06.2021 17:08 0.48650000 52.05202014 25.32330780
15.06.2021 17:07 0.48640000 23.00000000 11.18720000
15.06.2021 17:07 0.48640000 11.83998763 5.75896998
15.06.2021 15:58 0.44200000 19.96016872 8.82239457
15.06.2021 15:58 0.45000000 0.03983128 0.01792408
15.06.2021 15:48 0.45000000 62.13808463 27.96213808
15.06.2021 15:46 0.45000000 104.68198523 47.10689335
15.06.2021 15:46 0.45030010 253.04439638 113.94591699
15.06.2021 15:46 0.45100000 42.27361839 19.06540189
15.06.2021 14:57 0.45030002 99.99000000 45.02549900
15.06.2021 14:54 0.45020050 208.13023300 93.70033496
15.06.2021 14:41 0.45010050 79.45775998 35.76397750
15.06.2021 14:39 0.45010059 3.04224002 1.36931403
15.06.2021 14:20 0.45000100 11.51162800 5.18024411
15.06.2021 13:48 0.45000000 32.28000000 14.52600000
15.06.2021 13:48 0.45000000 20.87841307 9.39528588
15.06.2021 13:44 0.45000000 32.28000000 14.52600000
15.06.2021 13:43 0.45000000 246.84158693 111.07871412
15.06.2021 13:29 0.45000000 34.51520815 15.53184367
15.06.2021 13:28 0.45000000 95.37268923 42.91771015
15.06.2021 13:26 0.45000000 70.11210262 31.55044618
15.06.2021 13:26 0.45100000 54.88789738 24.75444172
15.06.2021 13:20 0.45100000 78.12944333 35.23637894
15.06.2021 13:20 0.45100001 25.99055667 11.72174132
15.06.2021 13:15 0.45100001 101.24000000 45.65924101
15.06.2021 13:14 0.45100001 206.13000000 92.96463206
15.06.2021 12:55 0.45100001 34.05000000 15.35655034
15.06.2021 12:49 0.48848000 26.83904046 13.11033448
15.06.2021 11:43 0.45100000 114.25342579 51.52829503
15.06.2021 11:43 0.45100000 57.50671939 25.93553044
15.06.2021 11:43 0.45125000 64.69205886 29.19229156
15.06.2021 11:43 0.45130000 19.92122175 8.99044738
15.06.2021 11:41 0.45130001 7.72657421 3.48700302
15.06.2021 11:37 0.45130001 85.00000000 38.36050085
15.06.2021 11:31 0.45130001 27.95005166 12.61385859
15.06.2021 11:18 0.45130000 1.91876588 0.86593904
15.06.2021 11:16 0.45130101 6.25030425 2.82076862
15.06.2021 11:12 0.47000000 0.02913512 0.01369351
15.06.2021 11:02 0.45130100 4.14000000 1.86838614
15.06.2021 10:56 0.45130011 43.58607353 19.67039978
15.06.2021 10:39 0.45130001 0.29529619 0.13326717
15.06.2021 10:39 0.45130001 21.83998763 9.85638664
15.06.2021 10:13 0.50000000 262.54575632 131.27287816