Торговые пары


      Пара Объем Цена Изм.
false 5360.73 USD 50700.00 USD
3.36%
false 5240.23 USD 4450.00 USD
4.95%
false 4550.25 RUB 76.98 RUB
0.00%
false 3794.43 USD 1.63 USD
-4.07%
false 3459.67 RUB 8.55 RUB
0.00%
false 3101.63 USD 0.11 USD
-1.75%
false 2260.47 USDT 1.56 USDT
-4.72%
false 1855.15 USD 1.03 USD
0.16%
false 948.94 USD 0.00 USD
0.14%
false 791.17 USDT 0.11 USDT
0.28%
false 741.72 USD 180.00 USD
9.09%
false 719.03 USDT 0.09 USDT
-38.88%
false 708.36 USD 0.09 USD
-2.43%
false 498.88 USD 0.18 USD
-3.74%
false 419.83 RA 0.07 RA
5.66%
false 376.97 USD 0.85 USD
-0.47%
false 252.44 USD 0.24 USD
6.91%
false 159.73 USD 0.00 USD
8.72%
false 112.05 USDT 43400.00 USDT
0.00%
false 93.13 TRX 1.29 TRX
7.41%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 34.12 BIP 26.00 BIP
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 1.03 USD 0.00 USD
0.00%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.49 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.06 XRP
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 5359.35 USD 50700.00 USD
3.36%
false 5240.23 USD 4450.00 USD
4.95%
false 4550.25 RUB 76.98 RUB
0.00%
false 3794.43 USD 1.63 USD
-4.07%
false 3101.37 USD 0.11 USD
-0.36%
false 1855.15 USD 1.03 USD
0.16%
false 943.89 USD 0.00 USD
2.12%
false 750.59 USD 175.00 USD
6.06%
false 703.00 USD 0.09 USD
-0.15%
false 487.31 USD 0.18 USD
-3.23%
false 376.97 USD 0.85 USD
-0.47%
false 252.44 USD 0.24 USD
6.91%
false 159.73 USD 0.00 USD
8.72%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 1.03 USD 0.00 USD
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4550.25 RUB 76.98 RUB
0.00%
false 3459.67 RUB 8.55 RUB
0.00%
false 0.00 RUB 0.49 RUB
0.00%
      Пара Объем Цена Изм.
false 2260.47 USDT 1.56 USDT
-4.72%
false 1855.15 USD 1.03 USD
0.16%
false 791.17 USDT 0.11 USDT
0.28%
false 719.03 USDT 0.09 USDT
-38.88%
false 112.05 USDT 43400.00 USDT
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
      Пара Объем Цена Изм.
false 5359.35 USD 50700.00 USD
3.36%
false 112.05 USDT 43400.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3459.67 RUB 8.55 RUB
0.00%
false 3101.37 USD 0.11 USD
-0.36%
false 791.17 USDT 0.11 USDT
0.28%
false 419.83 RA 0.07 RA
5.66%
false 93.13 TRX 1.29 TRX
7.41%
false 34.12 BIP 26.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.06 XRP
0.00%
WEC/USDT
Цена: 0.10900000
Объем (24ч): 791.17 USDT

Купить WEC за USDT

WEC
USDT
USDT

Продать WEC за USDT

WEC
USDT
USDT

Продажа WEC

Всего 156896.21209894 WEC

Количество
Цена
1244.86153997
1244.86153997
0.11077000
3244.86153997
2000.00000000
0.11078000
3246.76186412
1.90032415
0.11100000
3296.76186412
50.00000000
0.11160000
3389.46186412
92.70000000
0.11167000
3409.46186412
20.00000000
0.11188888
3852.60345704
443.14159292
0.11300000
4032.72684910
180.12339206
0.11493989
4082.72684910
50.00000000
0.11899990
4122.72684910
40.00000000
0.11999888
4172.72684910
50.00000000
0.12000000
4208.72684910
36.00000000
0.12228998
4228.36410110
19.63725200
0.12288888
4229.36410110
1.00000000
0.12440000
4273.36229975
43.99819865
0.12592000
4297.94729975
24.58500000
0.12597597
4347.94729975
50.00000000
0.13000000
4547.94729975
200.00000000
0.13350000
4597.94729975
50.00000000
0.13399997
5379.01918635
781.07188660
0.13450000
5835.97831134
456.95912499
0.13530000
6835.97831134
1000.00000000
0.13570000
6849.97831134
14.00000000
0.13590002
7849.97831134
1000.00000000
0.13630000
7899.97831134
50.00000000
0.14000000
8172.97831134
273.00000000
0.14150000
8272.97831134
100.00000000
0.14239900
8283.61166543
10.63335409
0.14249998
9263.71166543
980.10000000
0.14323000
9712.48615903
448.77449360
0.14330000
16619.38271075
6906.89655172
0.14500000
16699.38271075
80.00000000
0.14600003
17412.59860118
713.21589043
0.14999999
18154.88512073
742.28651955
0.15000000
18204.88512073
50.00000000
0.16000000
18378.88512073
174.00000000
0.16449988
18528.88512073
150.00000000
0.16699988
18578.88512073
50.00000000
0.17000000
18673.88512073
95.00000000
0.17189988
18723.88512073
50.00000000
0.18000000
18773.88512073
50.00000000
0.18989997
18882.52837673
108.64325600
0.18989999
19882.52837673
1000.00000000
0.18990000
20143.52837673
261.00000000
0.19000000
21108.23554139
964.70716466
0.19949900
21158.23554139
50.00000000
0.20000000
21208.23554139
50.00000000
0.21000000
21304.23554139
96.00000000
0.21179988
21421.44862158
117.21308019
0.21487000
21444.60319329
23.15457171
0.21947767
21494.60319329
50.00000000
0.22000000
21544.60319329
50.00000000
0.23000000
21690.81250856
146.20931527
0.23919967
21740.81250856
50.00000000
0.24000000
22362.81250856
622.00000000
0.24300000
22778.81250856
416.00000000
0.24950000
22828.81250856
50.00000000
0.25000000
22854.41157822
25.59906966
0.25359997
22916.04373752
61.63215930
0.26000000
23016.04373752
100.00000000
0.26599657
23264.61931230
248.57557478
0.26599659
23387.61931230
123.00000000
0.26789987
23487.61931230
100.00000000
0.26799780
23537.61931230
50.00000000
0.27000000
23737.61931230
200.00000000
0.27790000
23787.61931230
50.00000000
0.28000000
23990.61931230
203.00000000
0.28550000
24040.61931230
50.00000000
0.29000000
24140.61931230
100.00000000
0.29230000
24161.61931230
21.00000000
0.29252101
24268.61931230
107.00000000
0.29510055
24297.99903590
29.37972360
0.29899990
24679.95484992
381.95581402
0.29899997
24779.95484992
100.00000000
0.29899999
25284.60256844
504.64771852
0.30000000
25340.56926837
55.96669993
0.31898999
25440.56926837
100.00000000
0.31899000
25640.56926837
200.00000000
0.31899500
25768.91926837
128.35000000
0.31999988
25782.91926837
14.00000000
0.32000000
25800.91926837
18.00000000
0.33292521
25856.38425506
55.46498669
0.34439997
26006.38425506
150.00000000
0.34999775
26149.93867405
143.55441899
0.35000000
26174.93867405
25.00000000
0.36000000
26199.93867405
25.00000000
0.36191500
27607.49202159
1407.55334754
0.38000000
32986.51812458
5379.02610299
0.39000000
33005.51812458
19.00000000
0.39146547
36047.02147510
3041.50335052
0.39500000
36119.77496310
72.75348800
0.39833445
40500.97396310
4381.19900000
0.39833446
40597.02488125
96.05091815
0.39997995
40997.02488125
400.00000000
0.39998000
41122.02488125
125.00000000
0.40000000
41650.52488125
528.50000000
0.40005300
41660.52488125
10.00000000
0.40005301
41679.52488125
19.00000000
0.41400000
41684.52488125
5.00000000
0.42005301
42173.52488125
489.00000000
0.42568000
42664.52488125
491.00000000
0.42870000
43154.52488125
490.00000000
0.42956000
43159.52488125
5.00000000
0.43005301
43234.67595657
75.15107532
0.43900000
43384.67595657
150.00000000
0.44879999
43784.67595657
400.00000000
0.44880000
44472.38060757
687.70465100
0.45000000
44477.38060757
5.00000000
0.45005301
44482.38060757
5.00000000
0.46005301
44582.38060757
100.00000000
0.46100000
44609.38060757
27.00000000
0.46400000
44619.38060757
10.00000000
0.48005301
44647.38060757
28.00000000
0.49127725
44857.38060757
210.00000000
0.49550000
45045.23664099
187.85603342
0.49876542
45445.23664099
400.00000000
0.49999000
45595.23664099
150.00000000
0.49999997
45605.23664099
10.00000000
0.50000000
45627.23664099
22.00000000
0.51464000
45642.23664099
15.00000000
0.51610003
45661.23664099
19.00000000
0.52131000
45682.23664099
21.00000000
0.53130200
46046.00408199
363.76744100
0.54100000
46072.00408199
26.00000000
0.54210100
46087.68222099
15.67813900
0.54633999
46487.68222099
400.00000000
0.54999000
46505.84869028
18.16646929
0.56099997
46529.84869028
24.00000000
0.56130158
46629.84869028
100.00000000
0.57550000
46729.46882720
99.62013692
0.58000000
46745.46882720
16.00000000
0.58128000
46895.46882720
150.00000000
0.59995999
47295.46882720
400.00000000
0.59999000
47325.46882720
30.00000000
0.59999975
47345.20223078
19.73340358
0.59999977
47781.12860478
435.92637400
0.60000000
47795.99419543
14.86559065
0.61999999
47895.99419543
100.00000000
0.62000000
47915.99419543
20.00000000
0.62127160
48015.99419543
100.00000000
0.62800000
48035.99419543
20.00000000
0.64116315
48435.99419543
400.00000000
0.64999000
48455.72537673
19.73118130
0.64999997
48555.72537673
100.00000000
0.65000000
48575.72537673
20.00000000
0.65100896
48587.99356229
12.26818556
0.68939897
48597.39339097
9.39982868
0.68999996
48616.39339097
19.00000000
0.69000000
48630.25691081
13.86351984
0.72999990
48633.25691081
3.00000000
0.72999995
48638.25691081
5.00000000
0.72999997
48642.25691081
4.00000000
0.72999999
49042.25691081
400.00000000
0.74999000
49065.25691081
23.00000000
0.76000000
49077.25691081
12.00000000
0.80099999
49099.25691081
22.00000000
0.81000000
49499.25691081
400.00000000
0.82999000
49515.25691081
16.00000000
0.84000000
49526.25691081
11.00000000
0.84799997
49726.25691081
200.00000000
0.84799998
49735.25691081
9.00000000
0.84799999
49745.82581049
10.56889968
0.85888585
49846.20720549
100.38139500
0.85888890
49866.20720549
20.00000000
0.88799999
49966.20720549
100.00000000
0.88810000
49976.72117095
10.51396546
0.89899995
49981.72117095
5.00000000
0.89899997
50031.72117095
50.00000000
0.91899999
51121.49266170
1089.77149075
0.91900000
51521.49266170
400.00000000
0.91999000
51536.49266170
15.00000000
0.92000000
51636.49266170
100.00000000
0.94999998
51736.49266170
100.00000000
0.95597788
52136.49266170
400.00000000
0.98999000
52141.49266170
5.00000000
0.98999899
52341.49266170
200.00000000
0.98999997
55558.22189204
3216.72923034
0.99000000
56033.90861495
475.68672291
0.99000001
59333.90861495
3300.00000000
0.99999998
68434.05861505
9100.15000010
0.99999999
69244.52943896
810.47082391
1.00000000
69617.59302336
373.06358440
1.04999000
69708.47000036
90.87697700
1.13110000
69714.47000036
6.00000000
1.13898999
69733.47000036
19.00000000
1.16000000
69741.47000036
8.00000000
1.17879499
69747.47000036
6.00000000
1.18999999
69847.47000036
100.00000000
1.22999999
69856.47000036
9.00000000
1.23999997
69906.47000036
50.00000000
1.23999999
69931.47000036
25.00000000
1.25000000
70101.47000036
170.00000000
1.25500000
70121.47000036
20.00000000
1.27100031
70366.91434197
245.44434161
1.29999999
72366.91434197
2000.00000000
1.30000000
72477.91434197
111.00000000
1.31150000
72485.91434197
8.00000000
1.34319999
72597.78008748
111.86574551
1.34320000
72622.78008748
25.00000000
1.35000000
72640.78008748
18.00000000
1.38000000
72648.78008748
8.00000000
1.38764999
72744.09636648
95.31627900
1.38765000
72763.09636648
19.00000000
1.43000000
72777.09636648
14.00000000
1.45000000
72877.09636648
100.00000000
1.45550000
73377.09636648
500.00000000
1.47100000
73382.09636648
5.00000000
1.47398747
73925.84661284
543.75024636
1.47398750
76363.52615147
2437.67953863
1.47398751
76495.52615147
132.00000000
1.47400000
76596.36615147
100.84000000
1.49000000
76736.08615147
139.72000000
1.50000000
76763.08615147
27.00000000
1.53000000
76786.08615147
23.00000000
1.55000003
76807.08615147
21.00000000
1.57177804
76826.08615147
19.00000000
1.58150000
76835.08615147
9.00000000
1.59999987
77550.97856171
715.89241024
1.59999989
77617.85727187
66.87871016
1.59999990
79617.85727187
2000.00000000
1.60000000
79631.85727187
14.00000000
1.61134500
79656.85727187
25.00000000
1.65140002
79667.85727187
11.00000000
1.65899999
79687.85727187
20.00000000
1.65900000
79694.85727187
7.00000000
1.68999999
79720.85727187
26.00000000
1.69123500
79770.85727187
50.00000000
1.69999999
79781.85727187
11.00000000
1.72122799
79809.85727187
28.00000000
1.73120100
79820.85727187
11.00000000
1.74880000
79828.85727187
8.00000000
1.75685397
79852.85727187
24.00000000
1.77122222
79874.85727187
22.00000000
1.79170000
79880.85727187
6.00000000
1.79999999
79898.85727187
18.00000000
1.80290000
79907.85727187
9.00000000
1.89999997
80642.91788225
735.06061038
1.99999998
80656.19367215
13.27578990
1.99999999
81054.31574166
398.12206951
2.00000000
81526.09705954
471.78131788
2.12280555
81535.09705954
9.00000000
2.14030001
81660.11333854
125.01627900
2.19999800
81669.65849646
9.54515792
2.19999880
81677.20365438
7.54515792
2.19999899
81700.66044944
23.45679506
2.19999995
81800.66044944
100.00000000
2.19999999
83082.19907630
1281.53862686
2.20000000
84082.19907630
1000.00000000
2.21159990
84374.83847630
292.63940000
2.50000000
84384.83847630
10.00000000
2.70000810
84387.67502960
2.83655330
2.75000000
84452.67502960
65.00000000
2.79999990
84512.80898260
60.13395300
2.80000000
84532.80898260
20.00000000
2.85000000
84542.80898260
10.00000000
2.90000000
84557.80898260
15.00000000
2.95000002
84563.27455752
5.46557492
2.98299999
84613.27455752
50.00000000
2.98300000
84663.27455752
50.00000000
2.98300050
84763.27455752
100.00000000
2.99999000
85321.24574389
557.97118637
2.99999997
85337.43370816
16.18796427
2.99999999
87613.49078999
2276.05708183
3.00000000
87631.49078999
18.00000000
3.01000000
87632.49078999
1.00000000
3.06000000
87682.49078999
50.00000000
3.10000000
87717.49078999
35.00000000
3.20000000
87718.34078999
0.85000000
3.30000000
87818.34078999
100.00000000
3.47900000
87873.34078999
55.00000000
3.47999999
87882.86245982
9.52166983
3.49999999
88049.19556415
166.33310433
3.50000000
88064.19556415
15.00000000
3.55000002
88209.72556415
145.53000000
3.73010101
88228.43556415
18.71000000
3.89410020
89808.88983011
1580.45426596
3.99000000
89815.91192311
7.02209300
3.99000500
89821.77530256
5.86337945
3.99999999
90823.57628307
1001.80098051
4.00000000
90860.87395707
37.29767400
4.11100000
90879.17395708
18.30000001
4.15000018
90938.60720602
59.43324894
4.20000000
90988.60720602
50.00000000
4.21000000
90993.55720602
4.95000000
4.22000000
91048.55720602
55.00000000
4.25000000
92757.41720602
1708.86000000
4.30000000
92775.49511301
18.07790699
4.32510004
92776.69511301
1.20000000
4.48000000
92826.69511301
50.00000000
4.49000000
93892.35283523
1065.65772222
4.50000000
93896.35283523
4.00000000
4.67874400
93911.35283523
15.00000000
4.71501102
93929.90272533
18.54989010
4.86500000
95971.20580781
2041.30308248
4.98999900
103629.35653121
7658.15072340
4.98999999
118129.35653121
14500.00000000
4.99900000
119941.40818079
1812.05164958
5.00000000
120080.30818078
138.89999999
5.12326010
120136.25436489
55.94618411
5.19999999
121146.05436489
1009.80000000
5.26661000
121497.32413189
351.26976700
5.30000000
121689.55087589
192.22674400
5.40000000
121692.15862458
2.60774869
5.49999999
121852.24211258
160.08348800
5.50000000
121867.76781830
15.52570572
5.71501110
121871.50902140
3.74120310
5.94999999
122178.50902140
307.00000000
5.95000000
123659.83759786
1481.32857646
6.00000000
123859.83759786
200.00000000
6.12326010
123894.93148657
35.09388871
6.50000000
123895.12645084
0.19496427
6.80000000
124045.12645084
150.00000000
7.00000000
124055.12645084
10.00000000
7.01045690
124091.12645084
36.00000000
7.05000000
124093.44041367
2.31396283
7.99999999
126068.36041367
1974.92000000
8.00000000
126078.36041367
10.00000000
8.01230058
126578.36041367
500.00000000
8.40000000
126619.34041367
40.98000000
8.50000000
126722.07401105
102.73359738
8.99999999
137312.98681105
10590.91280000
9.00000000
137527.98681105
215.00000000
9.99000000
137647.28730235
119.30049130
9.99999999
140561.64677700
2914.35947465
10.00000000
140571.64677700
10.00000000
10.09789100
140631.64677700
60.00000000
10.10000000
140831.64677700
200.00000000
10.12326010
141831.64677700
1000.00000000
11.49990000
141931.64677700
100.00000000
11.90000000
141981.64677700
50.00000000
11.99999990
142012.22305600
30.57627900
11.99999999
142871.02179403
858.79873803
12.00000000
143171.02179403
300.00000000
12.97000000
143213.38287302
42.36107899
13.00000000
143263.38287302
50.00000000
13.98000000
143958.33774762
694.95487460
14.00000000
143968.33774762
10.00000000
15.00789599
144013.33774762
45.00000000
15.10000000
145013.33774762
1000.00000000
15.22500000
145275.54489876
262.20715114
15.22800010
146275.54489876
1000.00000000
15.25557000
146306.54489876
31.00000000
16.00000000
147312.99489876
1006.45000000
16.25557000
148132.99489876
820.00000000
20.00000000
148142.99489876
10.00000000
20.07000000
148642.99489876
500.00000000
20.11600055
148949.58785073
306.59295197
21.40000000
151866.82346558
2917.23561485
22.00000000
151867.82346558
1.00000000
23.80899900
152367.82346558
500.00000000
25.11600055
152867.82346558
500.00000000
30.11600055
153047.40346558
179.58000000
31.16000550
155071.37808666
2023.97462108
41.00000000
155244.05250566
172.67441900
48.00586000
155279.85250566
35.80000000
50.00000000
155359.85250566
80.00000000
58.00000000
155568.21209894
208.35959328
58.48509000
156619.21209894
1051.00000000
100.00000000
156669.21209894
50.00000000
200.00000000
156794.21209894
125.00000000
1000.00000000
156795.21209894
1.00000000
10000.00000000
156796.21209894
1.00000000
100000.00000000
156896.21209894
100.00000000
27500910.00000000

Покупка WEC

Всего 3749.00668135 USDT

Цена
Количество
0.10900000
1521.00923480
1521.00923480
0.10890001
534.32108143
2055.33031623
0.10890000
3233.50346556
5288.83378179
0.10888890
3197.38812346
8486.22190525
0.10866002
3317.31312982
11803.53503507
0.10866000
1000.00000000
12803.53503507
0.10860000
2429.52020337
15233.05523844
0.10800001
85.91333198
15318.96857042
0.10800000
601.63088700
15920.59945742
0.10500020
380.38108370
16300.98054112
0.10097560
10.09323415
16311.07377527
0.10065102
793.63507424
17104.70884951
0.10000008
100.00000000
17204.70884951
0.10000001
155.25189592
17359.96074543
0.10000000
9986.02530034
27345.98604577
0.09990000
250.00000000
27595.98604577
0.09800000
1528.31976525
29124.30581102
0.09730000
909.54704551
30033.85285653
0.09700000
1029.38375941
31063.23661594
0.09000001
22.18893634
31085.42555228
0.09000000
100.00000000
31185.42555228
0.08002000
1247.81585432
32433.24140660
0.08000001
24.96255304
32458.20395964
0.08000000
100.00000000
32558.20395964
0.07000001
28.52863154
32586.73259118
0.07000000
100.00000000
32686.73259118
0.06000001
33.28340267
32720.01599385
0.05000001
39.94008187
32759.95607572
0.03000001
33.28339646
32793.23947218
0.01000000
25.90529905
32819.14477123
0.00090009
394831.04648984
427650.19126107
0.00090001
1109.43461364
428759.62587471
0.00089260
8949.15748716
437708.78336187
0.00089251
1118.75748913
438827.54085100
0.00010004
51795.56464982
490623.10550082
0.00010003
9982.02785794
500605.13335876
0.00010001
18109.23251159
518714.36587035
0.00006701
14900.79460722
533615.16047757
0.00006700
42.12055051
533657.28102808

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
08.12.2021 14:53 0.10900000 1.64340000 0.17913060
08.12.2021 14:45 0.10890001 5.64797648 0.61506470
08.12.2021 14:44 0.10890001 744.91728696 81.12150000
08.12.2021 14:44 0.11079000 1.00000000 0.11079000
08.12.2021 14:44 0.11079000 1.02094200 0.11311016
08.12.2021 13:21 0.10890001 29.42883109 3.20480000
08.12.2021 13:02 0.10890001 147.05219035 16.01398500
08.12.2021 12:20 0.10890001 855.27540355 93.13950000
08.12.2021 10:48 0.10890001 1080.09733773 117.62261088
08.12.2021 09:57 0.10890001 32.18778400 3.50525000
08.12.2021 09:55 0.10890001 73.57207772 8.01200000
08.12.2021 09:32 0.10890000 94.22029627 10.26059026
08.12.2021 09:27 0.10890000 311.25303467 33.89545548
08.12.2021 09:27 0.10890100 905.08783406 98.56497022
08.12.2021 09:11 0.10890100 148.06275658 16.12418225
08.12.2021 09:11 0.10890101 28.53393837 3.10737471
08.12.2021 07:36 0.11100000 8.99551573 0.99850225
07.12.2021 23:56 0.11168000 90.89303008 10.15093360
07.12.2021 22:02 0.11169000 735.48725992 82.14657206
07.12.2021 22:02 0.11100000 9.56757693 1.06200104
07.12.2021 21:40 0.10888890 487.46474617 53.07950000
07.12.2021 21:00 0.10888889 20.80000000 2.26488891
07.12.2021 20:55 0.10888889 14.29560000 1.55663202
07.12.2021 19:14 0.10888888 20.00000000 2.17777760
07.12.2021 18:32 0.11000000 307.70200335 33.84722037
07.12.2021 18:32 0.11000000 209.34282521 23.02771077
07.12.2021 18:08 0.11000000 100.55674206 11.06124163
07.12.2021 18:04 0.11000000 100.57260590 11.06298665
07.12.2021 18:01 0.11000000 244.52894739 26.89818421
07.12.2021 17:56 0.11000000 300.00000000 33.00000000
07.12.2021 17:48 0.11100000 40.43242307 4.48799896
07.12.2021 17:48 0.11100000 20.00000000 2.22000000
07.12.2021 17:37 0.10870088 10.00000000 1.08700880
07.12.2021 17:34 0.10999999 10.00000000 1.09999990
07.12.2021 17:34 0.10888888 10.00000000 1.08888880
07.12.2021 17:17 0.10888888 10.00000000 1.08888880
07.12.2021 17:11 0.10870001 20.00000000 2.17400020
07.12.2021 15:08 0.11289990 2.57621767 0.29085472
07.12.2021 15:00 0.11289990 397.98619040 44.93260110
07.12.2021 14:14 0.11289990 1830.73647587 206.68996505
07.12.2021 13:40 0.10860000 139.64630324 15.16558853
07.12.2021 12:47 0.11290000 26.53238919 2.99550674
07.12.2021 12:02 0.11290000 426.01111618 48.09665502
07.12.2021 11:54 0.11000000 41.81262043 4.59938825
07.12.2021 11:14 0.11492798 1.00000000 0.11492798
07.12.2021 11:06 0.11492798 3.56210838 0.40938592
07.12.2021 11:06 0.11492798 75.00000000 8.61959850
07.12.2021 11:05 0.11492797 180.00000000 20.68703460
07.12.2021 11:05 0.11492500 40.00000000 4.59700000
07.12.2021 11:05 0.11492500 115.50589461 13.27451494
07.12.2021 11:05 0.11492499 89.84000000 10.32486110
07.12.2021 10:06 0.11000000 4983.41435038 548.17557854
07.12.2021 09:25 0.11492500 4.49410539 0.51648506
07.12.2021 08:43 0.11190000 304.82996936 34.11047357
07.12.2021 07:57 0.11190000 270.71422105 30.29292134
07.12.2021 07:52 0.10800001 64.08666802 6.92136079
07.12.2021 07:52 0.10800001 1.55333198 0.16775987
07.12.2021 07:39 0.11190000 114.21652150 12.78082876
07.12.2021 03:28 0.10800000 953.37236111 102.96421500
06.12.2021 23:55 0.11270000 162.45803406 18.30902044
06.12.2021 23:55 0.11260000 3534.00000000 397.92840000
06.12.2021 22:00 0.11430000 50.66765555 5.79131303
06.12.2021 21:37 0.11430000 227.92503362 26.05183134
06.12.2021 19:42 0.11492900 139.00787395 15.97603595
06.12.2021 19:39 0.11492900 564.71948795 64.90264603
06.12.2021 19:14 0.11493493 305.50282669 35.11294600
06.12.2021 19:14 0.11493492 644.71918943 74.10074846
06.12.2021 18:22 0.10979899 201.51448581 22.12608701
06.12.2021 18:22 0.10979899 86.64403214 9.51342722
06.12.2021 18:21 0.10979899 41.35308084 4.54052651
06.12.2021 18:21 0.10979899 24.81871518 2.72506986
06.12.2021 18:21 0.10979890 20.47337481 2.24795403
06.12.2021 17:51 0.10979890 492.52662519 54.07888167
06.12.2021 15:53 0.10088857 513.00000000 51.75583641
06.12.2021 14:42 0.10994000 7.30000000 0.80256200
06.12.2021 14:38 0.10994000 37.70000000 4.14473800
06.12.2021 14:15 0.10990000 120.00000000 13.18800000
06.12.2021 14:15 0.10089662 0.37903673 0.03824352
06.12.2021 13:20 0.10089662 70.26366146 7.08936595
06.12.2021 13:19 0.10089662 138.54806486 13.97903145
06.12.2021 13:18 0.10089662 396.21528397 39.97678294
06.12.2021 13:16 0.10089662 136.26295298 13.74847139
06.12.2021 12:56 0.10089662 25.94525478 2.61778851
06.12.2021 12:56 0.10089662 12.50358222 1.26156918
06.12.2021 12:55 0.10999999 1.91530902 0.21068397
06.12.2021 12:55 0.10089662 385.28605835 38.87406102
06.12.2021 12:55 0.10091558 111.01401592 11.20304380
06.12.2021 12:17 0.11000000 149.23120401 16.41543244
06.12.2021 11:20 0.10088885 19.00000000 1.91688815
06.12.2021 11:18 0.11000000 0.90772931 0.09985022
06.12.2021 11:18 0.10088885 496.33829704 50.07500000
06.12.2021 11:09 0.10088883 23.00000000 2.32044309
06.12.2021 10:37 0.11000000 428.72135505 47.15934906
06.12.2021 10:34 0.10888888 20.00000000 2.17777760
06.12.2021 10:10 0.10888883 45.01954130 4.90212518
06.12.2021 10:05 0.10888883 10.00000000 1.08888830
06.12.2021 09:21 0.10065100 34.04834527 3.42700000
06.12.2021 09:21 0.10065100 813.40067791 81.86959163
06.12.2021 09:18 0.10059000 328.00715602 32.99423982
06.12.2021 09:18 0.10062000 91.99081520 9.25611583