Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 100.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.07 USD
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.69 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 10.49 USD
0.00%
false 0.00 ETH 0.13 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.01 ETH 0.00 ETH
-0.13%
false 0.01 BTC 0.00 BTC
0.00%
false 0.03 LTC 0.02 LTC
0.00%
false 1.45 USD 90.00 USD
-45.71%
false 18.08 XRP 10.00 XRP
0.00%
false 30.52 USD 0.01 USD
12.91%
false 47.45 USD 0.00 USD
-13.94%
false 157.14 USD 0.01 USD
0.00%
false 164.74 RA 0.18 RA
-4.64%
false 167.60 USD 0.01 USD
-2.83%
false 237.65 USD 0.29 USD
0.00%
false 362.10 USD 3.00 USD
0.00%
false 446.23 USDT 43690.00 USDT
-2.85%
false 1524.40 USD 1300.00 USD
-0.61%
false 1984.45 USD 35600.00 USD
0.39%
false 2725.73 USD 1.02 USD
-0.94%
false 8643.85 USDT 2.73 USDT
-3.46%
false 8663.09 USD 14.52 USD
-10.81%
false 26215.10 RUB 73.00 RUB
-0.68%
false 38653.11 USD 2.90 USD
-0.21%
false 44039.98 PZM 498.00 PZM
-3.30%
false 166514.53 RUB 218.90 RUB
6.52%
      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.01 BTC 0.00 BTC
0.00%
false 446.23 USDT 43690.00 USDT
-2.85%
false 1984.45 USD 35600.00 USD
0.39%
      Пара Объем Цена Изм.
false 0.00 ETH 0.13 ETH
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 100.00 USDT
0.00%
false 0.01 ETH 0.00 ETH
-0.13%
false 1524.40 USD 1300.00 USD
-0.61%
      Пара Объем Цена Изм.
false 0.00 USD 10.49 USD
0.00%
false 0.00 USD 9.69 USD
0.00%
false 0.00 USD 0.07 USD
0.00%
false 1.45 USD 90.00 USD
-45.71%
false 30.52 USD 0.01 USD
12.91%
false 47.45 USD 0.00 USD
-13.94%
false 157.14 USD 0.01 USD
0.00%
false 167.60 USD 0.01 USD
-2.83%
false 237.65 USD 0.29 USD
0.00%
false 362.10 USD 3.00 USD
0.00%
false 1524.40 USD 1300.00 USD
-0.61%
false 1984.45 USD 35600.00 USD
0.39%
false 2725.73 USD 1.02 USD
-0.94%
false 8663.09 USD 14.52 USD
-10.81%
false 26215.10 RUB 73.00 RUB
-0.68%
false 38653.11 USD 2.90 USD
-0.21%
      Пара Объем Цена Изм.
false 0.01 ETH 0.00 ETH
-0.13%
false 0.01 BTC 0.00 BTC
0.00%
false 0.03 LTC 0.02 LTC
0.00%
false 18.08 XRP 10.00 XRP
0.00%
false 164.74 RA 0.18 RA
-4.64%
false 8643.85 USDT 2.73 USDT
-3.46%
false 38653.11 USD 2.90 USD
-0.21%
false 44039.98 PZM 498.00 PZM
-3.30%
false 166514.53 RUB 218.90 RUB
6.52%
WEC/USDT
Цена: 2.73200000
Объем (24ч): 8643.85 USDT

Купить WEC за USDT

WEC
USDT
USDT
Купить WEC

Продать WEC за USDT

WEC
USDT
USDT
Продать WEC

Продажа WEC

Всего 16782.87797836 WEC

Количество
Цена
4.74000000
4.74000000
2.84980000
20.30880315
15.56880315
2.84990000
50.30880315
30.00000000
2.85000000
83.30880315
33.00000000
2.87770000
156.30914317
73.00034002
2.88670000
206.30914317
50.00000000
2.88677000
229.23874317
22.92960000
2.88700000
320.74987906
91.51113589
2.88900000
763.25647572
442.50659666
2.90000000
765.51602034
2.25954462
2.91999999
787.51602034
22.00000000
2.92000000
830.51602034
43.00000000
2.93999940
855.51602034
25.00000000
2.95000000
971.07270961
115.55668927
2.97889000
997.07270961
26.00000000
2.97999000
1037.76973861
40.69702900
2.98000000
1060.98043573
23.21069712
2.98001220
1160.98043573
100.00000000
2.98880000
1440.35264585
279.37221012
2.98900000
1448.35264585
8.00000000
2.98999992
1468.35264585
20.00000000
2.99000000
1494.35264585
26.00000000
2.99800000
1656.20099694
161.84835109
2.99900000
1864.07084041
207.86984347
3.00000000
1874.07084041
10.00000000
3.00460000
1884.07084041
10.00000000
3.05000000
1917.04888503
32.97804462
3.06992600
1997.04888503
80.00000000
3.06992700
2003.20912185
6.16023682
3.07770000
2126.77500102
123.56587917
3.07800000
2153.77500102
27.00000000
3.08900000
2239.63500102
85.86000000
3.09000000
2286.63500102
47.00000000
3.09800000
2336.63500102
50.00000000
3.18800000
2386.63500102
50.00000000
3.19000000
2646.75239705
260.11739603
3.21898999
2746.75239705
100.00000000
3.21899000
2826.75239705
80.00000000
3.21900000
3006.75239705
180.00000000
3.22000000
3848.75239705
842.00000000
3.23000000
3858.75239705
10.00000000
3.23999000
3863.75239705
5.00000000
3.25000000
3870.47682963
6.72443258
3.26000000
3920.47682963
50.00000000
3.27912000
4020.47682963
100.00000000
3.29999990
4037.41518293
16.93835330
3.29999998
5150.19214893
1112.77696600
3.30000000
5156.57778119
6.38563226
3.33000000
5178.90778119
22.33000000
3.39999990
5366.90778119
188.00000000
3.44000000
5565.90778119
199.00000000
3.45000000
5571.90778119
6.00000000
3.47000000
5954.90778119
383.00000000
3.50000000
5974.90778119
20.00000000
3.56300000
6173.90778119
199.00000000
3.57600000
6193.63567530
19.72789411
3.58000000
6243.63567530
50.00000000
3.63000000
6293.63567530
50.00000000
3.68000000
6343.63567530
50.00000000
3.70000000
6393.63567530
50.00000000
3.73000000
6394.63567530
1.00000000
3.75000000
6444.63567530
50.00000000
3.78000000
6514.63567530
70.00000000
3.82000000
6564.63567530
50.00000000
3.83000000
6614.63567530
50.00000000
3.88000000
6664.63567530
50.00000000
3.90000000
6694.63567530
30.00000000
3.91000000
6727.69567530
33.06000000
3.91899999
7127.69567530
400.00000000
3.92000000
7177.69567530
50.00000000
3.93000000
7392.69567530
215.00000000
3.94420000
7442.69567530
50.00000000
3.95000000
7640.69567530
198.00000000
3.98600000
7770.69567530
130.00000000
4.00000000
7820.69567530
50.00000000
4.01000000
7870.69567530
50.00000000
4.09000000
7967.84767530
97.15200000
4.10888888
8017.84767530
50.00000000
4.11000000
8067.84767530
50.00000000
4.14000000
8117.84767530
50.00000000
4.19000000
8167.84767530
50.00000000
4.24000000
8217.84767530
50.00000000
4.29000000
8267.84767530
50.00000000
4.31000000
8317.84767530
50.00000000
4.34000000
8337.84767530
20.00000000
4.35600000
8387.84767530
50.00000000
4.39000000
8437.84767530
50.00000000
4.44000000
8439.04767530
1.20000000
4.48000000
8489.04767530
50.00000000
4.49000000
8539.04767530
50.00000000
4.51000000
8589.04767530
50.00000000
4.54000000
8639.04767530
50.00000000
4.59000000
8689.04767530
50.00000000
4.71000000
8704.04767530
15.00000000
4.71501102
8804.04767530
100.00000000
4.76000000
8824.04767530
20.00000000
4.83500000
9157.04767530
333.00000000
4.90000000
9207.04767530
50.00000000
4.91000000
9512.04767530
305.00000000
5.00000000
9747.30224607
235.25457077
5.03020000
9766.93953133
19.63728526
5.25600000
9768.13953133
1.20000000
5.48000000
9949.97488533
181.83535400
5.50000000
9965.50059105
15.52570572
5.71501110
10015.50059105
50.00000000
5.80000000
10115.50059105
100.00000000
5.85000000
10422.50059105
307.00000000
5.95000000
10450.60559105
28.10500000
6.00000000
10470.60559105
20.00000000
6.09799900
10471.80559105
1.20000000
6.48000000
10506.89947976
35.09388871
6.50000000
10507.09444403
0.19496427
6.80000000
10756.22550900
249.13106497
7.00000000
10757.22550900
1.00000000
7.48000000
10906.22550900
149.00000000
7.80000000
11109.22550900
203.00000000
8.00000000
11110.22550900
1.00000000
8.48000000
14110.22550900
3000.00000000
9.22000000
14111.22550900
1.00000000
9.48000000
14199.22550900
88.00000000
10.99000000
14292.22550900
93.00000000
11.48000000
14989.55628437
697.33077537
11.50000000
15079.55628437
90.00000000
11.80000000
15408.55628437
329.00000000
11.88000000
15424.81590337
16.25961900
12.00000000
15497.81590337
73.00000000
12.21300000
15574.81590337
77.00000000
12.33000000
15659.81590337
85.00000000
12.42840000
15721.39233410
61.57643073
12.47600000
15812.39233410
91.00000000
12.73000000
15925.39233410
113.00000000
12.86000000
16300.39233410
375.00000000
13.75000000
16350.39233410
50.00000000
13.98000000
16751.87797836
401.48564426
15.50000000
16782.87797836
31.00000000
16.00000000

Покупка WEC

Всего 10509.99838575 USDT

Цена
Количество
2.71000000
59.54035199
59.54035199
2.70000010
73.96312664
133.50347863
2.70000000
164.93777851
298.44125714
2.53100010
150.00000000
448.44125714
2.53100000
108.36412311
556.80538025
2.53000000
200.00000000
756.80538025
2.52500000
17.24541900
774.05079925
2.52111007
7.92113171
781.97193096
2.50010001
89.50216133
871.47409229
2.50000001
0.85000000
872.32409229
2.50000000
0.70000000
873.02409229
2.42000000
2.19009046
875.21418275
2.41000000
1.28983495
876.50401770
2.40000000
17.88983191
894.39384961
2.36100002
9.60611804
903.99996765
2.32500000
40.58079136
944.58075901
2.26998801
11.00007790
955.58083691
2.26998800
176.54751634
1132.12835325
2.22000000
28.10396439
1160.23231764
2.21110001
9.03172395
1169.26404159
2.21000000
177.67466447
1346.93870606
2.18200000
7.02900000
1353.96770606
2.14000014
59.24000000
1413.20770606
2.13100000
0.98376650
1414.19147256
2.08000001
359.60098309
1773.79245565
2.08000000
203.38000000
1977.17245565
2.07000000
0.02122272
1977.19367837
2.04000000
73.58188351
2050.77556188
1.81000003
11.03317381
2061.80873569
1.81000000
300.10233268
2361.91106837
1.63000001
12.25156123
2374.16262960
1.51500000
2605.70170000
4979.86432960
1.51000000
7.13913437
4987.00346397
1.50200000
23.16600000
5010.16946397
1.50000000
302.21334664
5312.38281061
1.28000000
74.20000000
5386.58281061
1.15000000
0.85000000
5387.43281061
1.11000015
45.65305025
5433.08586086
1.03100000
500.00000000
5933.08586086
1.00000000
22.46630054
5955.55216140
0.10000000
28.00000000
5983.55216140
0.00010001
9984.02406389
15967.57622529

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
21.01.2021 17:06 2.73200000 47.58223207 129.99465802
21.01.2021 16:53 2.71000000 14.14985071 38.34609542
21.01.2021 16:53 2.72000000 10.00000000 27.20000000
21.01.2021 16:53 2.71000001 10.00000000 27.10000010
21.01.2021 16:53 2.73120000 65.75014929 179.57680774
21.01.2021 16:52 2.73200000 79.29748997 216.64074260
21.01.2021 16:52 2.73200000 73.12027796 199.76459939
21.01.2021 16:49 2.73120000 2.28647405 6.24481793
21.01.2021 16:38 2.73220000 21.06259346 57.54721785
21.01.2021 16:38 2.73300000 10.00000000 27.33000000
21.01.2021 16:38 2.73220000 35.03937261 95.73457385
21.01.2021 16:22 2.73220000 5.28000000 14.42601600
21.01.2021 16:20 2.73220000 47.50000000 129.77950000
21.01.2021 16:14 2.73222000 0.68705456 1.87718421
21.01.2021 16:13 2.73222000 1.00000000 2.73222000
21.01.2021 16:12 2.73222000 32.70248550 89.35038493
21.01.2021 15:50 2.82500000 9.41620105 26.60076797
21.01.2021 15:43 2.83000000 26.31069009 74.45925295
21.01.2021 15:42 2.83002000 3.00000000 8.49006000
21.01.2021 15:41 2.83002000 80.00000000 226.40160000
21.01.2021 15:41 2.83002000 80.00000000 226.40160000
21.01.2021 15:41 2.83002000 80.00000000 226.40160000
21.01.2021 15:41 2.83002000 86.00000000 243.38172000
21.01.2021 15:41 2.84500000 19.11608773 54.38526959
21.01.2021 15:41 2.85000000 3.00000000 8.55000000
21.01.2021 15:41 2.85000000 3.36243049 9.58292690
21.01.2021 15:40 2.85111100 0.98033144 2.79503375
21.01.2021 15:40 2.85111100 110.00000000 313.62221000
21.01.2021 15:34 2.85111100 331.52626522 945.21818156
21.01.2021 15:34 2.85111100 1.00000000 2.85111100
21.01.2021 15:32 2.85111100 3.00000000 8.55333300
21.01.2021 15:32 2.85111100 7.35444538 20.96834012
21.01.2021 15:31 2.85111100 143.11928940 408.04898032
21.01.2021 15:31 2.85110000 30.22968300 86.18784920
21.01.2021 15:29 2.85110000 26.00000000 74.12860000
21.01.2021 15:26 2.85110000 33.91797376 96.70353499
21.01.2021 15:26 2.85111110 0.04380849 0.12490287
21.01.2021 15:26 2.85111100 66.03821775 188.28228905
21.01.2021 15:24 2.85111110 151.00000000 430.51777610
21.01.2021 14:40 2.85110000 1.84800000 5.26883280
21.01.2021 14:35 2.85100000 2.69966740 7.69675176
21.01.2021 14:19 2.94950000 18.61929939 54.91762355
21.01.2021 14:04 2.94950000 8.42455591 24.84822766
21.01.2021 14:03 2.93000000 43.80952275 128.36190166
21.01.2021 13:53 2.85000000 106.89900000 304.66215000
21.01.2021 13:51 2.85000000 1.00000000 2.85000000
21.01.2021 13:49 2.85000010 2.00000000 5.70000020
21.01.2021 13:49 2.85000000 24.76398571 70.57735927
21.01.2021 13:49 2.85000010 81.23601429 231.52264885
21.01.2021 13:32 2.84500000 23.00000000 65.43500000
21.01.2021 13:23 2.83002103 21.36040359 60.45039137
21.01.2021 13:22 2.83002103 8.94734895 25.32118569
21.01.2021 13:04 2.83002102 17.00000000 48.11035734
21.01.2021 12:20 2.83001712 26.52645070 75.07030961
21.01.2021 12:19 2.83001712 36.34102800 102.84573140
21.01.2021 12:17 2.83001712 35.28255145 99.85022464
21.01.2021 12:16 2.83001712 16.99996985 48.11020571
21.01.2021 12:00 2.83001220 40.69702900 115.17308857
21.01.2021 12:00 2.83001500 16.99997050 48.11017151
21.01.2021 11:59 2.83001600 16.99997056 48.11018868
21.01.2021 11:59 2.83001500 86.45531924 244.66985028
21.01.2021 11:54 2.98800000 1.79625976 5.36722416
21.01.2021 11:48 2.98799990 6.35728019 18.99555257
21.01.2021 11:48 2.98800000 5.33869680 15.95202605
21.01.2021 11:39 2.98800000 31.87955683 95.25611581
21.01.2021 11:33 2.83001110 58.22089645 164.76578321
21.01.2021 11:31 2.83001110 91.52492220 259.01654575
21.01.2021 11:26 2.95000000 3.39285260 10.00891517
21.01.2021 11:20 2.98900000 34.63020651 103.50968726
21.01.2021 11:07 2.97000000 110.30126691 327.59476272
21.01.2021 11:06 2.98999990 1.66973625 4.99251122
21.01.2021 11:05 2.97000000 3.42000000 10.15740000
21.01.2021 11:04 2.97000000 23.09215101 68.58368850
21.01.2021 10:58 2.97000000 19.00000000 56.43000000
21.01.2021 10:45 2.95000000 1.02700000 3.02965000
21.01.2021 10:23 2.95888790 0.64088155 1.89629665
21.01.2021 10:23 2.95888790 10.00000000 29.58887900
21.01.2021 10:22 2.95999900 0.67466390 1.99700447
21.01.2021 10:20 2.95888790 9.35911845 27.69258235
21.01.2021 10:20 2.95888790 10.00000000 29.58887900
21.01.2021 10:07 2.83000000 3.59261682 10.16710560
21.01.2021 10:07 2.84000000 1.02487114 2.91063404
21.01.2021 10:02 2.95888790 1.00000000 2.95888790
21.01.2021 10:02 2.95888790 1.00000000 2.95888790
21.01.2021 10:02 2.95888790 1.00000000 2.95888790
21.01.2021 10:02 2.95888790 1.00000000 2.95888790
21.01.2021 09:48 2.94995000 35.00000000 103.24825000
21.01.2021 09:48 2.95000000 100.00000000 295.00000000
21.01.2021 09:48 2.95888790 34.13541733 101.00287329
21.01.2021 09:42 2.83000000 5.37945798 15.22386608
21.01.2021 09:38 2.83000000 1.55054202 4.38803392
21.01.2021 08:46 2.83000000 3.44945798 9.76196608
21.01.2021 08:37 2.83000000 0.93428761 2.64403394
21.01.2021 08:37 2.83000000 38.61625441 109.28399998
21.01.2021 00:36 2.97999990 0.29548966 0.88055916
21.01.2021 00:33 2.97900000 0.89000000 2.65131000
21.01.2021 00:13 2.98000000 86.94500956 259.09612848
21.01.2021 00:13 2.97999000 24.99999998 74.49974994
21.01.2021 00:12 2.97997000 50.00000000 148.99850000
21.01.2021 00:12 2.97500000 8.95521591 26.64176733