Торговые пары


      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8470.21 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3386.91 USD 5.90 USD
80.98%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1665.94 USDT 2.50 USDT
16.28%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 905.04 USDT 0.17 USDT
4.02%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.16 USD 0.20 USD
-11.45%
false 485.42 RA 0.07 RA
-21.96%
false 480.74 USD 0.40 USD
-16.94%
false 344.52 USD 0.00 USD
-4.74%
false 96.39 TRX 1.46 TRX
4.29%
false 3.75 USD 0.12 USD
0.00%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8470.21 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 3386.91 USD 5.90 USD
80.98%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.16 USD 0.20 USD
-11.45%
false 480.74 USD 0.40 USD
-16.94%
false 344.52 USD 0.00 USD
-4.74%
false 3.75 USD 0.12 USD
0.00%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 7931.86 USD 1.01 USD
0.01%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1782.63 USDT 2.61 USDT
21.58%
false 905.04 USDT 0.17 USDT
4.02%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7991.84 USD 43600.00 USD
-0.32%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 8470.21 USD 0.15 USD
-1.96%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 485.42 RA 0.07 RA
-21.96%
false 96.39 TRX 1.46 TRX
4.29%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.10 XRP
0.00%
WEC/USDT
Цена: 0.13800155
Объем (24ч): 2229.24 USDT

Купить WEC за USDT

WEC
USDT
USDT

Продать WEC за USDT

WEC
USDT
USDT

Продажа WEC

Всего 61887.90145597 WEC

Количество
Цена
627.00000000
627.00000000
0.14790000
1127.00000000
500.00000000
0.14799000
1171.00000000
44.00000000
0.14999997
1671.00000000
500.00000000
0.14999999
1784.00000000
113.00000000
0.15000000
2019.20693898
235.20693898
0.15249999
2025.20693898
6.00000000
0.15500000
2075.20693898
50.00000000
0.16000000
2124.93984142
49.73290244
0.16690000
2457.93984142
333.00000000
0.16889888
4849.93618590
2391.99634448
0.16999999
5295.97769661
446.04151071
0.17000000
5345.97769661
50.00000000
0.18000000
5351.47769661
5.50000000
0.18500000
5375.48021142
24.00251481
0.18899999
5475.48021142
100.00000000
0.19000000
5637.84021142
162.36000000
0.19866000
6325.48021142
687.64000000
0.19867000
7317.41438132
991.93416990
0.19868000
8379.53405657
1062.11967525
0.19880000
8500.09178687
120.55773030
0.20000000
8516.36922887
16.27744200
0.20000013
8616.36922887
100.00000000
0.20500000
8826.76153933
210.39231046
0.21000000
9244.08153933
417.32000000
0.21199995
9308.95933134
64.87779201
0.21999992
9358.95933134
50.00000000
0.22000000
9362.19885068
3.23951934
0.22900000
9412.19885068
50.00000000
0.23000000
9462.19885068
50.00000000
0.24000000
9512.19885068
50.00000000
0.25000000
9537.63030566
25.43145498
0.26000000
9587.63030566
50.00000000
0.27000000
9905.78134349
318.15103783
0.27999999
9955.78134349
50.00000000
0.28000000
10005.78134349
50.00000000
0.29000000
10039.95057017
34.16922668
0.29309999
10089.95057017
50.00000000
0.30000000
10139.95057017
50.00000000
0.31000000
10164.57887017
24.62830000
0.31499898
10177.33639336
12.75752319
0.31997700
10227.33639336
50.00000000
0.32000000
10332.07640034
104.74000698
0.32900103
10352.07640034
20.00000000
0.32999999
10402.07640034
50.00000000
0.33000000
10422.07640034
20.00000000
0.33799999
10654.74106779
232.66466744
0.33999999
10664.02793758
9.28686979
0.35499990
10770.94671625
106.91877867
0.36499999
10845.19413653
74.24742028
0.37682998
10855.99069208
10.79655555
0.39000000
11355.99069208
500.00000000
0.41000000
11711.99069208
356.00000000
0.42000000
11759.58668278
47.59599070
0.42100004
11760.21912333
0.63244055
0.43890000
11835.37019865
75.15107532
0.43900000
12109.84233692
274.47213827
0.44000000
12209.84233692
100.00000000
0.46100000
12211.61734350
1.77500658
0.50000000
12226.61734350
15.00000000
0.51610003
12242.29548250
15.67813900
0.54633999
12260.46195179
18.16646929
0.56099997
12280.19535537
19.73340358
0.59999977
12355.19535537
75.00000000
0.59999979
12370.06094602
14.86559065
0.61999999
12470.06094602
100.00000000
0.62000000
12570.06094602
100.00000000
0.62800000
12905.37291545
335.31196943
0.63556360
12925.10409675
19.73118130
0.64999997
13025.10409675
100.00000000
0.65000000
13037.37228231
12.26818556
0.68939897
13046.77211099
9.39982868
0.68999996
13065.77211099
19.00000000
0.69000000
13140.77211099
75.00000000
0.69999899
13154.63563083
13.86351984
0.72999990
13157.63563083
3.00000000
0.72999995
13162.63563083
5.00000000
0.72999997
13166.63563083
4.00000000
0.72999999
13195.23563083
28.60000000
0.75000000
13218.23563083
23.00000000
0.76000000
13318.23563083
100.00000000
0.77710000
13330.23563083
12.00000000
0.80099999
13352.23563083
22.00000000
0.81000000
13368.23563083
16.00000000
0.84000000
13379.23563083
11.00000000
0.84799997
13388.23563083
9.00000000
0.84799999
13398.80453051
10.56889968
0.85888585
13468.80453051
70.00000000
0.85888587
13569.18592551
100.38139500
0.85888890
13589.18592551
20.00000000
0.88799999
13689.18592551
100.00000000
0.88810000
13699.69989097
10.51396546
0.89899995
13704.69989097
5.00000000
0.89899997
13719.69989097
15.00000000
0.92000000
13819.69989097
100.00000000
0.94999998
13919.69989097
100.00000000
0.95597788
13924.69989097
5.00000000
0.98999899
14012.55592439
87.85603342
0.98999997
14053.76099010
41.20506571
0.98999999
14083.76099010
30.00000000
0.99000000
14183.91099020
100.15000010
0.99999999
14727.59489180
543.68390160
1.00000000
14741.59489180
14.00000000
1.10000000
14761.59489180
20.00000000
1.12010001
14961.57489180
199.98000000
1.12910000
14967.57489180
6.00000000
1.13898999
14986.57489180
19.00000000
1.16000000
14994.57489180
8.00000000
1.17879499
15000.57489180
6.00000000
1.18999999
15200.57489180
200.00000000
1.21000000
15300.57489180
100.00000000
1.22999999
15309.57489180
9.00000000
1.23999997
15359.57489180
50.00000000
1.23999999
15384.57489180
25.00000000
1.25000000
15404.57489180
20.00000000
1.27100031
15568.34233280
163.76744100
1.28900000
15679.34233280
111.00000000
1.31150000
15687.34233280
8.00000000
1.34319999
15799.20807831
111.86574551
1.34320000
15824.20807831
25.00000000
1.35000000
15842.20807831
18.00000000
1.38000000
15850.20807831
8.00000000
1.38764999
15945.52435731
95.31627900
1.38765000
15964.52435731
19.00000000
1.43000000
15978.52435731
14.00000000
1.45000000
15983.52435731
5.00000000
1.47398747
16033.52435731
50.00000000
1.47398750
16165.52435731
132.00000000
1.47400000
16266.36435731
100.84000000
1.49000000
16306.08435731
39.72000000
1.50000000
16333.08435731
27.00000000
1.53000000
16356.08435731
23.00000000
1.55000003
16377.08435731
21.00000000
1.57177804
16396.08435731
19.00000000
1.58150000
16405.08435731
9.00000000
1.59999987
16471.96306747
66.87871016
1.59999990
16485.96306747
14.00000000
1.61134500
16510.96306747
25.00000000
1.65140002
16521.96306747
11.00000000
1.65899999
16541.96306747
20.00000000
1.65900000
16548.96306747
7.00000000
1.68999999
16574.96306747
26.00000000
1.69123500
16624.96306747
50.00000000
1.69999999
16635.96306747
11.00000000
1.72122799
16663.96306747
28.00000000
1.73120100
16674.96306747
11.00000000
1.74880000
16682.96306747
8.00000000
1.75685397
16688.96306747
6.00000000
1.79999999
16697.96306747
9.00000000
1.89999997
16747.96306747
50.00000000
1.90000000
16761.23885737
13.27578990
1.99999999
16851.03746144
89.79860407
2.00000000
16852.03746144
1.00000000
2.12280555
16861.03746144
9.00000000
2.14030001
19986.05374044
3125.01627900
2.19999800
19995.59889836
9.54515792
2.19999880
20003.14405628
7.54515792
2.19999899
20026.60085134
23.45679506
2.19999995
20613.51085134
586.91000000
2.19999999
21895.04947820
1281.53862686
2.20000000
21977.74947820
82.70000000
2.32000000
22079.73947820
101.99000000
2.50000000
22089.73947820
10.00000000
2.70000810
22092.57603150
2.83655330
2.75000000
22157.57603150
65.00000000
2.79999990
22177.57603150
20.00000000
2.85000000
22187.57603150
10.00000000
2.90000000
22202.57603150
15.00000000
2.95000002
22208.04160642
5.46557492
2.98299999
22258.04160642
50.00000000
2.98300000
22308.04160642
50.00000000
2.98300050
22408.04160642
100.00000000
2.99999000
22479.44968964
71.40808322
2.99999999
23516.51249076
1037.06280112
3.00000000
23517.51249076
1.00000000
3.06000000
23552.51249076
35.00000000
3.20000000
23553.36249076
0.85000000
3.30000000
23653.36249076
100.00000000
3.47900000
23708.36249076
55.00000000
3.47999999
23717.88416059
9.52166983
3.49999999
24168.76261392
450.87845333
3.50000000
24183.76261392
15.00000000
3.55000002
24329.29261392
145.53000000
3.73010101
24348.00261392
18.71000000
3.89410020
24444.27952092
96.27690700
3.90000000
25544.27952092
1100.00000000
3.99000000
25551.30161392
7.02209300
3.99000500
25557.16499337
5.86337945
3.99999999
30206.14154569
4648.97655232
4.00000000
30243.43921969
37.29767400
4.11100000
30302.87246863
59.43324894
4.20000000
30352.87246863
50.00000000
4.21000000
30357.82246863
4.95000000
4.22000000
30412.82246863
55.00000000
4.25000000
31285.39246863
872.57000000
4.30000000
31303.47037562
18.07790699
4.32510004
31304.67037562
1.20000000
4.48000000
31354.67037562
50.00000000
4.49000000
31359.86509977
5.19472415
4.50000000
31363.86509977
4.00000000
4.67874400
31378.86509977
15.00000000
4.71501102
31468.86509977
90.00000000
4.80000000
31487.41498987
18.54989010
4.86500000
31490.69522836
3.28023849
4.98999999
44407.27949435
12916.58426599
4.99900000
45023.85376693
616.57427258
5.00000000
45162.75376692
138.89999999
5.12326010
45218.69995103
55.94618411
5.19999999
45612.69995103
394.00000000
5.20000000
46622.49995103
1009.80000000
5.26661000
46814.72669503
192.22674400
5.40000000
46817.33444372
2.60774869
5.49999999
46918.50793172
101.17348800
5.50000000
46934.03363744
15.52570572
5.71501110
46937.77484054
3.74120310
5.94999999
47244.77484054
307.00000000
5.95000000
48226.15141700
981.37657646
6.00000000
48426.15141700
200.00000000
6.12326010
48461.24530571
35.09388871
6.50000000
48461.44026998
0.19496427
6.80000000
48561.44026998
100.00000000
7.00000000
48563.75423281
2.31396283
7.99999999
48966.75423281
403.00000000
8.00000000
49466.75423281
500.00000000
8.40000000
49507.73423281
40.98000000
8.50000000
49510.46783019
2.73359738
8.99999999
50171.38063019
660.91280000
9.00000000
50386.38063019
215.00000000
9.99000000
50390.88112149
4.50049130
9.99999999
52700.08324671
2309.20212522
10.00000000
52900.08324671
200.00000000
10.12326010
53377.35216159
477.26891488
11.12440156
54377.35216159
1000.00000000
11.49990000
54407.92844059
30.57627900
11.99999999
54624.18805959
216.25961900
12.00000000
54629.18805959
5.00000000
12.77777777
54929.18805959
300.00000000
12.97000000
54979.18805959
50.00000000
13.98000000
55024.18805959
45.00000000
15.10000000
56024.18805959
1000.00000000
15.22500000
56286.39521073
262.20715114
15.22800010
57286.39521073
1000.00000000
15.25557000
57317.39521073
31.00000000
16.00000000
58323.84521073
1006.45000000
16.25557000
59194.68047773
870.83526700
20.00000000
59694.68047773
500.00000000
20.11600055
60001.27342970
306.59295197
21.40000000
60002.27342970
1.00000000
23.80899900
60502.27342970
500.00000000
25.11600055
61002.27342970
500.00000000
30.11600055
61181.85342970
179.58000000
31.16000550
61354.52784870
172.67441900
48.00586000
61562.88744198
208.35959328
58.48509000
61612.88744198
50.00000000
100.00000000
61662.88744198
50.00000000
200.00000000
61663.90145597
1.01401399
848.00000000
61787.90145597
124.00000000
1000.00000000
61887.90145597
100.00000000
27500910.00000000

Покупка WEC

Всего 4546.61261003 USDT

Цена
Количество
0.13811000
1037.35823388
1037.35823388
0.13810001
1033.93056429
2071.28879817
0.13800155
18.16107689
2089.44987506
0.13800000
369.15045047
2458.60032553
0.13760002
433.38563488
2891.98596041
0.13760001
725.65564982
3617.64161023
0.13670060
50.84769156
3668.48930179
0.13670058
1417.06508298
5085.55438477
0.13578999
202.53595266
5288.09033743
0.13010070
1193.05410530
6481.14444273
0.13010069
1151.22630782
7632.37075055
0.13000001
1.15770542
7633.52845597
0.13000000
1033.83386457
8667.36232054
0.12500271
15.26237505
8682.62469559
0.12500270
91.03058994
8773.65528553
0.12500200
91.82448627
8865.47977180
0.12010000
1546.38982408
10411.86959588
0.12000000
718.33514170
11130.20473758
0.11820006
41.69113854
11171.89587612
0.11820005
55.68037606
11227.57625218
0.11800000
834.18776520
12061.76401738
0.11752300
0.99850556
12062.76252294
0.11500006
5769.75148473
17832.51400767
0.11500005
217.06561141
18049.57961908
0.11500003
691.77968087
18741.35929995
0.11500001
3937.06119820
22678.42049815
0.11500000
43.41314115
22721.83363930
0.11000551
907.68384840
23629.51748770
0.11000550
1493.61923280
25123.13672050
0.11000515
181.53736377
25304.67408427
0.11000500
51.86300000
25356.53708427
0.11000000
415.16354763
25771.70063190
0.10800000
92.45391172
25864.15454362
0.10555200
472.99068072
26337.14522434
0.10500001
279.33335427
26616.47857861
0.10300000
100.00000000
26716.47857861
0.10100000
98.86160857
26815.34018718
0.10006005
4330.50365986
31145.84384704
0.10006004
3193.28993783
34339.13378487
0.10005500
580.91227957
34920.04606444
0.10000550
499.15512859
35419.20119303
0.10000108
37.98390410
35457.18509713
0.10000107
574.00754748
36031.19264461
0.10000070
499.24762858
36530.44027319
0.10000001
12.67932933
36543.11960252
0.10000000
1783.04389984
38326.16350236
0.09000001
22.18893634
38348.35243870
0.08080000
1235.77010721
39584.12254591
0.08000001
24.96255304
39609.08509895
0.07000001
28.52863154
39637.61373049
0.06000001
33.28340267
39670.89713316
0.05000001
39.94008187
39710.83721503
0.03000001
33.28339646
39744.12061149
0.00090001
1109.43461364
40853.55522513
0.00090000
32173.96128030
73027.51650543
0.00089251
1118.75748913
74146.27399456
0.00010004
51795.56464982
125941.83864438
0.00010003
9982.02785794
135923.86650232
0.00010001
18109.23251159
154033.09901391
0.00006701
14900.79460722
168933.89362113
0.00006700
42.12055051
168976.01417164

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
25.09.2021 00:13 0.13800155 196.26052518 27.08425668
25.09.2021 00:13 0.13800156 39.78664162 5.49061861
25.09.2021 00:13 0.14300000 6.98253319 0.99850225
24.09.2021 23:52 0.14499990 57.56321410 8.34666029
24.09.2021 23:52 0.14480000 691.64364640 100.15000000
24.09.2021 23:52 0.14480000 6.91643646 1.00150000
24.09.2021 23:52 0.14470000 227.63619932 32.93895804
24.09.2021 22:32 0.14469800 365.71985614 52.91893174
24.09.2021 22:32 0.14469600 0.71188181 0.10300645
24.09.2021 22:25 0.14400000 2.00000264 0.28800038
24.09.2021 22:25 0.14400000 200.00000000 28.80000000
24.09.2021 22:16 0.14400000 6.93404337 0.99850225
24.09.2021 21:58 0.14469600 38.94579318 5.63530049
24.09.2021 21:58 0.14469000 0.05420907 0.00784351
24.09.2021 21:50 0.14469000 383.00000000 55.41627000
24.09.2021 21:15 0.14469000 664.92047734 96.20734387
24.09.2021 21:15 0.14468900 650.56326382 94.12934808
24.09.2021 21:15 0.14440000 179.93869525 25.98314759
24.09.2021 21:14 0.14440000 1.10803324 0.16000000
24.09.2021 21:10 0.14440000 6.91483550 0.99850225
24.09.2021 21:03 0.14400000 811.24686549 116.81954863
24.09.2021 21:03 0.14400000 802.00000000 115.48800000
24.09.2021 21:02 0.14400000 416.60000000 59.99040000
24.09.2021 21:02 0.14399999 244.51937992 35.21078826
24.09.2021 21:01 0.14399999 255.48062008 36.78920674
24.09.2021 21:01 0.14370000 1000.00000000 143.70000000
24.09.2021 21:01 0.14369700 129.40792784 18.59553101
24.09.2021 21:01 0.14367889 500.00000000 71.83944500
24.09.2021 21:01 0.14367560 99.24399999 14.25894124
24.09.2021 21:01 0.14367550 100.00000000 14.36755000
24.09.2021 17:25 0.14379920 31.24154110 4.49250862
24.09.2021 17:15 0.13800000 107.42000000 14.82396000
24.09.2021 16:32 0.13800000 164.42927720 22.69124025
24.09.2021 16:22 0.13800000 173.06902427 23.88352535
24.09.2021 16:22 0.13810000 522.05099107 72.09524187
24.09.2021 16:22 0.13900055 103.28280140 14.35636620
24.09.2021 16:22 0.13910000 163.00000000 22.67330000
24.09.2021 15:45 0.14379990 67.10174970 9.64922490
24.09.2021 15:44 0.14379990 18.03000000 2.59271220
24.09.2021 15:40 0.14000000 1667.57037001 233.45985180
24.09.2021 15:03 0.13800000 4.35105000 0.60044490
24.09.2021 14:57 0.14399500 593.42841531 85.45072466
24.09.2021 14:56 0.14399500 100.00000000 14.39950000
24.09.2021 14:34 0.13760002 71.38267355 9.82225731
24.09.2021 14:34 0.13800000 20.22279189 2.79074528
24.09.2021 14:34 0.13800000 23.11603355 3.19001263
24.09.2021 14:33 0.13800055 27.79245400 3.83537394
24.09.2021 13:42 0.13750000 21.59774079 2.96968936
24.09.2021 13:42 0.13750001 1.76625920 0.24286066
24.09.2021 13:36 0.13740088 13.49250000 1.85388137
24.09.2021 13:36 0.13740088 5.85750000 0.80482565
24.09.2021 13:33 0.14468997 266.22412085 38.51996006
24.09.2021 13:32 0.14400000 10.00000000 1.44000000
24.09.2021 12:50 0.14469480 455.51034765 65.90997865
24.09.2021 12:32 0.13721973 590.22218333 80.99012864
24.09.2021 12:32 0.13721974 185.85788709 25.50337094
24.09.2021 12:32 0.13721975 523.91992958 71.89216176
24.09.2021 11:40 0.14469490 51.62252008 7.46951538
24.09.2021 11:39 0.14469490 221.11372100 31.99402775
24.09.2021 11:39 0.14469490 6.43499999 0.93111168
24.09.2021 11:39 0.14469490 93.46885417 13.52446651
24.09.2021 11:12 0.13700055 7.12800000 0.97653992
24.09.2021 10:53 0.13700055 18.18935413 2.49195152
24.09.2021 10:29 0.13670088 24.75000000 3.38334678
24.09.2021 10:14 0.13700000 47.67840000 6.53194080
24.09.2021 10:11 0.13670088 14.75673592 2.01725879
24.09.2021 10:11 0.13670088 21.08326408 2.88210075
24.09.2021 10:09 0.13670060 86.15885417 11.77796706
24.09.2021 10:01 0.13670060 7.31000000 0.99928139
24.09.2021 08:28 0.14469500 2.67455549 0.38699481
24.09.2021 08:14 0.13330055 41.90232600 5.58560310
24.09.2021 07:31 0.14469750 79.75598584 11.54049176
24.09.2021 06:27 0.14469750 87.00000000 12.58868250
24.09.2021 06:25 0.14469750 300.00000000 43.40925000
24.09.2021 06:24 0.14469749 19.34470390 2.79913010
24.09.2021 04:46 0.14460000 392.76113493 56.79326011
24.09.2021 04:38 0.14460000 107.23886507 15.50673989
24.09.2021 01:14 0.13000001 224.38720899 29.17033941
23.09.2021 23:27 0.13000001 46.99226763 6.10899526
23.09.2021 22:51 0.13700000 100.00000000 13.70000000
23.09.2021 22:44 0.13444444 371.34382300 49.92511233
23.09.2021 22:16 0.14399949 38.24399110 5.50711521
23.09.2021 22:15 0.14399949 145.87535925 21.00597734
23.09.2021 22:15 0.14399949 70.00000000 10.07996430
23.09.2021 22:15 0.14399949 14.50000000 2.08799261
23.09.2021 22:15 0.13649999 200.00000000 27.29999800
23.09.2021 22:15 0.13500000 307.98232987 41.57761453
23.09.2021 21:38 0.13649990 84.34241273 11.51273090
23.09.2021 21:36 0.13493000 100.00000000 13.49300000
23.09.2021 20:52 0.12200000 66.27000000 8.08494000
23.09.2021 20:48 0.12000000 6.90879921 0.82905591
23.09.2021 20:47 0.12000000 366.33234224 43.95988107
23.09.2021 20:46 0.12000001 1392.36707959 167.08406347
23.09.2021 20:46 0.12030020 65.00000000 7.81951300
23.09.2021 20:46 0.12100000 15.40695370 1.86424140
23.09.2021 20:45 0.12100000 65.00000000 7.86500000
23.09.2021 20:45 0.12200001 450.14441855 54.91762356
23.09.2021 20:45 0.12250000 983.44474773 120.47198160
23.09.2021 20:44 0.12250001 1954.61893220 239.44083874
23.09.2021 20:44 0.12250002 301.58838443 36.94458312