Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 LTC 0.09 LTC
0.00%
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 1.40 ETH 0.01 ETH
2.16%
false 4.50 USD 3.00 USD
0.00%
false 5.70 USD 0.06 USD
0.00%
false 67.50 USD 0.00 USD
-16.86%
false 116.18 USD 58.00 USD
8.41%
false 260.73 USD 0.01 USD
2.22%
false 2275.70 RUB 82.00 RUB
17.14%
false 2499.30 USD 378.50 USD
-0.39%
false 3759.80 USD 13649.00 USD
2.62%
false 7697.37 USD 1.00 USD
-1.01%
false 15367.44 RUB 289.99 RUB
11.53%
false 17331.33 USDT 3.46 USDT
-5.16%
false 39808.76 PZM 399.00 PZM
1.79%
false 60728.45 USD 3.55 USD
-2.74%
      Пара Объем Цена Изм.
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 3759.80 USD 13649.00 USD
2.62%
      Пара Объем Цена Изм.
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 1.40 ETH 0.01 ETH
2.16%
false 2499.30 USD 378.50 USD
-0.39%
      Пара Объем Цена Изм.
false 4.50 USD 3.00 USD
0.00%
false 5.70 USD 0.06 USD
0.00%
false 67.50 USD 0.00 USD
-16.86%
false 116.18 USD 58.00 USD
8.41%
false 260.73 USD 0.01 USD
2.22%
false 2275.70 RUB 82.00 RUB
17.14%
false 2499.30 USD 378.50 USD
-0.39%
false 3759.80 USD 13649.00 USD
2.62%
false 7697.37 USD 1.00 USD
-1.01%
false 60728.45 USD 3.55 USD
-2.74%
      Пара Объем Цена Изм.
false 0.00 LTC 0.09 LTC
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 1.40 ETH 0.01 ETH
2.16%
false 15367.44 RUB 289.99 RUB
11.53%
false 17331.33 USDT 3.46 USDT
-5.16%
false 39808.76 PZM 399.00 PZM
1.79%
false 60728.45 USD 3.55 USD
-2.74%
WEC/USDT
Цена: 3.46000000
Объем (24ч): 17331.33 USDT

Купить WEC за USDT

WEC
USDT
USDT
Купить WEC

Продать WEC за USDT

WEC
USDT
USDT
Продать WEC

Продажа WEC

Всего 9408.22002006 WEC

Количество
Цена
27.00000000
27.00000000
3.58000000
77.00000000
50.00000000
3.58200000
95.00000000
18.00000000
3.65899999
225.85019146
130.85019146
3.65900000
275.85019146
50.00000000
3.66000000
280.02019146
4.17000000
3.69000000
285.02019146
5.00000000
3.70000000
627.12212661
342.10193515
3.70100000
632.12212661
5.00000000
3.71000000
637.12212661
5.00000000
3.72000000
672.12212661
35.00000000
3.73000000
682.12212661
10.00000000
3.73550999
742.12212661
60.00000000
3.73551000
752.12212661
10.00000000
3.73899979
757.12212661
5.00000000
3.74000000
814.45026389
57.32813728
3.74300000
1019.48809704
205.03783315
3.75000000
1118.48809704
99.00000000
3.76010000
1169.32117522
50.83307818
3.87000000
1184.32117522
15.00000000
3.87500000
1262.37541564
78.05424042
3.89000000
1273.37541564
11.00000000
3.95000000
1292.15611717
18.78070153
3.95001001
1311.96023654
19.80411937
3.98000000
1434.96331687
123.00308033
3.99940000
1581.38973047
146.42641360
4.00000000
1596.83169119
15.44196072
4.02900000
1602.33169119
5.50000000
4.04000000
2883.83585819
1,281.50416700
4.04800000
3183.83585819
300.00000000
4.05000000
3213.83585819
30.00000000
4.15000000
3253.83585819
40.00000000
4.25000000
3268.83585819
15.00000000
4.30000000
3272.10698845
3.27113026
4.44999999
3317.10698845
45.00000000
4.48000000
3377.10698845
60.00000000
4.50000000
3677.10698845
300.00000000
4.55000000
3687.10698845
10.00000000
4.55490000
3727.10698845
40.00000000
4.80000000
3742.70695545
15.59996700
4.96000036
3752.70695545
10.00000000
4.99000000
4152.70695545
400.00000000
5.04900000
4900.59695545
747.89000000
5.05000000
4950.59695545
50.00000000
5.15000000
4980.59695545
30.00000000
5.20000000
4987.69695545
7.10000000
5.29999999
5176.86593597
189.16898052
5.30000000
5212.86593597
36.00000000
5.30900000
5272.86593597
60.00000000
5.39990999
5372.86593597
100.00000000
5.43999990
5407.86593597
35.00000000
5.45000000
5417.86593597
10.00000000
5.49000000
5473.98948968
56.12355371
5.50000000
5494.98948968
21.00000000
5.50010000
5614.71334172
119.72385204
5.60000000
5649.81029462
35.09695290
5.70000000
5669.81029462
20.00000000
5.79998900
5754.30197119
84.49167657
5.80000000
5787.99288020
33.69090901
5.82999997
5828.18968055
40.19680035
5.85000000
5868.18968055
40.00000000
5.89969800
5902.09660384
33.90692329
5.90000000
5932.09660384
30.00000000
5.94952300
6005.71852319
73.62191935
5.95000000
6049.94738019
44.22885700
5.97989900
6092.68374352
42.73636333
5.99000000
6381.74083202
289.05708850
5.99000990
6448.65816603
66.91733401
5.99900099
6611.65816603
163.00000000
6.00000000
6631.65816603
20.00000000
6.09799900
6639.78565064
8.12748461
6.09800000
6665.55866737
25.77301673
6.15332900
6749.87321172
84.31454435
6.19000000
6769.87321172
20.00000000
6.26800000
6771.87321172
2.00000000
6.29000000
6784.08432283
12.21111111
6.30000000
6794.08432283
10.00000000
6.45000000
6864.08432283
70.00000000
6.49911990
6899.43961801
35.35529518
6.49912000
7038.53350672
139.09388871
6.50000000
7059.53350672
21.00000000
6.56000000
7059.72847099
0.19496427
6.80000000
7069.72847099
10.00000000
6.99000000
7231.89513799
162.16666700
7.00000000
7241.89513799
10.00000000
7.50000000
7251.89513799
10.00000000
7.79900000
7400.89513799
149.00000000
7.80000000
7503.89513799
103.00000000
8.00000000
7513.89513799
10.00000000
8.50000000
7593.89513799
80.00000000
8.88566000
7681.89513799
88.00000000
8.88660000
7691.89513799
10.00000000
8.90000000
7756.89513799
65.00000000
9.06000000
7776.89513799
20.00000000
9.40000000
7891.89513799
115.00000000
9.50000000
7989.89513799
98.00000000
9.56600000
8077.89513799
88.00000000
9.76600000
8187.89513799
110.00000000
9.88000000
8253.89513799
66.00000000
9.90000000
8303.89513799
50.00000000
9.91000000
8381.89513799
78.00000000
9.92000000
8407.20535292
25.31021493
9.95000000
8452.20535292
45.00000000
9.98000000
8540.20535292
88.00000000
9.99000000
8590.20535292
50.00000000
10.00000000
8666.20535292
76.00000000
10.30000000
8777.20535292
111.00000000
11.00000000
9155.50535006
378.29999714
11.50000000
9275.50535006
120.00000000
11.88000000
9324.22002006
48.71467000
12.00000000
9325.22002006
1.00000000
12.02000000
9327.22002006
2.00000000
12.03000000
9377.22002006
50.00000000
13.98000000
9408.22002006
31.00000000
16.00000000

Покупка WEC

Всего 10958.87057439 USDT

Цена
Количество
3.47000001
15.51417800
15.51417800
3.47000000
54.67303367
70.18721167
3.46000000
92.77560537
162.96281704
3.42800100
165.12052386
328.08334090
3.42800019
25.82132090
353.90466180
3.42099000
28.00542842
381.91009022
3.42010000
19.60718172
401.51727194
3.42000100
37.82725792
439.34452986
3.37000000
24.29177000
463.63629986
3.35000000
101.34052652
564.97682638
3.34600000
15.00000000
579.97682638
3.33900000
21.25000000
601.22682638
3.30000001
46.69183513
647.91866150
3.30000000
21.01616024
668.93482174
3.23200000
4.41787813
673.35269987
3.23000000
40.85000000
714.20269987
3.20000000
10.00000000
724.20269987
3.13110000
15.94491147
740.14761134
3.13100000
65.85000000
805.99761134
3.12000000
20.90609000
826.90370134
3.11211000
100.00000000
926.90370134
3.03500000
70.00000000
996.90370134
3.03300000
18.39153000
1,015.29523134
3.03110000
19.79545000
1,035.09068134
3.01110000
33.16071358
1,068.25139492
3.00000001
74.62510609
1,142.87650101
3.00000000
59.33253405
1,202.20903506
2.95900000
45.00000000
1,247.20903506
2.81200000
20.00000000
1,267.20903506
2.70000000
22.18893882
1,289.39797388
2.60000000
192.01966281
1,481.41763669
2.50000005
19.97004453
1,501.38768122
2.50000004
201.69613463
1,703.08381585
2.50000000
2276.58512231
3,979.66893816
1.00000002
16.97453785
3,996.64347601
1.00000000
19.85022466
4,016.49370067
0.87213721
0.99850224
4,017.49220292
0.10000000
90.00000000
4,107.49220292

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
30.10.2020 23:59 3.46000000 10.50000000 36.33000000
30.10.2020 23:36 3.46000000 5.00000000 17.30000000
30.10.2020 23:28 3.46000000 27.00000000 93.42000000
30.10.2020 23:27 3.46100000 50.00000000 173.05000000
30.10.2020 22:35 3.68600000 28.30805338 104.34348476
30.10.2020 22:07 3.54000000 1.71646189 6.07627509
30.10.2020 22:07 3.53900000 25.08658896 88.78143833
30.10.2020 21:04 3.42090003 8.56157846 29.28830401
30.10.2020 21:04 3.42090004 50.00000000 171.04500200
30.10.2020 21:03 3.50010000 157.21398931 550.26468398
30.10.2020 21:03 3.51000000 0.02254581 0.07913579
30.10.2020 21:03 3.51000000 24.20188642 84.94862133
30.10.2020 20:58 3.51000000 2.42750000 8.52052500
30.10.2020 20:37 3.50010000 21.74430890 76.10725558
30.10.2020 20:36 3.50010000 159.31481163 557.61777219
30.10.2020 20:36 3.50010000 3.82882531 13.40127147
30.10.2020 20:36 3.51000000 13.40439483 47.04942585
30.10.2020 20:36 3.51000010 14.47142919 50.79471790
30.10.2020 20:36 3.51100000 21.74430890 76.34426855
30.10.2020 20:35 3.51100001 89.94087947 315.78242872
30.10.2020 20:31 3.51100001 10.05912053 35.31757228
30.10.2020 20:31 3.55000000 1.19087947 4.22762212
30.10.2020 19:43 3.55000000 40.05077220 142.18024131
30.10.2020 19:43 3.55100000 4.94922780 17.57470792
30.10.2020 19:15 3.55100000 25.00000000 88.77500000
30.10.2020 18:05 3.76000000 85.56867249 321.73820857
30.10.2020 18:05 3.76000000 21.76025421 81.81855583
30.10.2020 18:05 3.76000000 7.50000000 28.20000000
30.10.2020 18:05 3.75000000 44.83471056 168.13016460
30.10.2020 18:05 3.74999900 25.00000000 93.74997500
30.10.2020 18:03 3.55000000 1.00000000 3.55000000
30.10.2020 18:03 3.55000000 2.26539213 8.04214206
30.10.2020 17:31 3.55000000 1.26570707 4.49326010
30.10.2020 17:05 3.55000000 18.97000000 67.34350000
30.10.2020 16:03 3.55000000 4.00000000 14.20000000
30.10.2020 16:02 3.55000000 5.99890080 21.29609784
30.10.2020 15:57 3.54000000 19.00000000 67.26000000
30.10.2020 15:52 3.42000100 1.47876721 5.05738535
30.10.2020 15:52 3.52780000 11.78673151 41.58123140
30.10.2020 15:52 3.52780000 6.89379127 24.31991686
30.10.2020 15:52 3.52780000 58.48221277 206.31355019
30.10.2020 15:52 3.52780000 50.00000000 176.39000000
30.10.2020 15:51 3.52780000 10.56738568 37.27962320
30.10.2020 15:51 3.52780000 0.95040155 3.35282661
30.10.2020 15:50 3.51000000 26.84867669 94.23885518
30.10.2020 15:49 3.51000000 60.86138836 213.62347314
30.10.2020 15:49 3.51000000 54.10000000 189.89100000
30.10.2020 15:49 3.51000000 38.18993495 134.04667167
30.10.2020 15:46 3.52780000 52.00000000 183.44560000
30.10.2020 15:45 3.52780000 134.82987192 475.65282214
30.10.2020 15:45 3.51000000 19.24000000 67.53240000
30.10.2020 15:36 3.42000100 20.00000000 68.40002000
30.10.2020 15:35 3.42000100 40.69397487 139.17343475
30.10.2020 15:35 3.42100000 32.51000000 111.21671000
30.10.2020 15:33 3.42100000 0.47077600 1.61052470
30.10.2020 15:32 3.42100000 5.97629933 20.44492001
30.10.2020 15:20 3.43000000 163.76000000 561.69680000
30.10.2020 15:20 3.43000100 19.24000000 65.99321924
30.10.2020 15:05 3.43000000 5.25000000 18.00750000
30.10.2020 15:03 3.43000000 16.45139800 56.42829514
30.10.2020 15:01 3.43000000 3.01000000 10.32430000
30.10.2020 14:23 3.41100000 0.37317450 1.27289822
30.10.2020 14:07 3.38000001 15.00000000 50.70000015
30.10.2020 13:59 3.37010000 16.20997036 54.62922111
30.10.2020 13:55 3.37000001 4.42416958 14.90945153
30.10.2020 13:55 3.37100000 171.57030311 578.36349178
30.10.2020 13:53 3.41100000 27.80935603 94.85771342
30.10.2020 13:53 3.41500000 38.81746947 132.56165824
30.10.2020 13:53 3.41500000 0.76759365 2.62133231
30.10.2020 13:53 3.41500000 67.15063311 229.31941207
30.10.2020 13:53 3.41600000 20.26025421 69.20902838
30.10.2020 13:40 3.41600000 1.50000000 5.12400000
30.10.2020 13:22 3.46000000 38.96070000 134.80402200
30.10.2020 13:18 3.46000000 30.29807646 104.83134455
30.10.2020 13:18 3.50000000 6.90411074 24.16438759
30.10.2020 13:18 3.50000000 21.28218125 74.48763438
30.10.2020 13:16 3.50000100 0.70257991 2.45903039
30.10.2020 13:14 3.50000100 5.00000000 17.50000500
30.10.2020 13:12 3.50000100 29.73027377 104.05598793
30.10.2020 13:12 3.62000000 0.26972623 0.97640895
30.10.2020 13:01 3.62000000 13.10450544 47.43830969
30.10.2020 13:01 3.62000000 35.10277657 127.07205118
30.10.2020 12:57 3.50000100 34.08000000 119.28003408
30.10.2020 12:39 3.62000000 13.52500000 48.96050000
30.10.2020 12:37 3.62000000 65.16942400 235.91331488
30.10.2020 12:35 3.60000000 15.00000000 54.00000000
30.10.2020 12:34 3.59800000 15.63248402 56.24567750
30.10.2020 12:33 3.57000000 45.00000000 160.65000000
30.10.2020 12:32 3.54700000 22.90865104 81.25698524
30.10.2020 12:25 3.54700000 1.42767117 5.06394963
30.10.2020 12:25 3.50000000 0.07458582 0.26105037
30.10.2020 12:14 3.54700000 0.66367779 2.35406512
30.10.2020 12:08 3.54700000 7.50000000 26.60250000
30.10.2020 11:16 3.59788000 18.45542358 66.40039939
30.10.2020 10:47 3.34500000 17.13408013 57.31349803
30.10.2020 10:47 3.34500110 50.00000000 167.25005500
30.10.2020 10:47 3.35989990 15.86591987 53.30790258
30.10.2020 10:38 3.48000000 5.00000000 17.40000000
30.10.2020 10:15 3.48000000 10.90318545 37.94308537
30.10.2020 10:03 3.47780001 0.52583921 1.82876361