Торговые пары


      Пара Объем Цена Изм.
false 20410.07 RUB 154.70 RUB
5.72%
false 20044.67 RUB 73.52 RUB
-0.65%
false 14529.88 USD 1.07 USD
0.94%
false 13736.66 USD 2.01 USD
1.20%
false 12589.33 USDT 1.84 USDT
-6.61%
false 4553.18 USD 7.60 USD
-2.56%
false 3743.76 USD 59970.00 USD
-5.41%
false 3645.15 USD 2042.00 USD
-2.58%
false 2409.35 PZM 226.00 PZM
0.00%
false 2269.32 USD 0.02 USD
-27.71%
false 1908.01 TRX 17.00 TRX
11.10%
false 1254.19 USDT 1.22 USDT
-1.09%
false 721.00 USD 0.13 USD
-0.15%
false 653.03 USD 1.38 USD
-7.38%
false 482.55 RA 0.27 RA
7.10%
false 388.55 USD 235.00 USD
-6.00%
false 199.21 USD 0.01 USD
-14.33%
false 75.59 USD 0.07 USD
4.71%
false 18.68 USD 3.15 USD
5.16%
false 9.24 XRP 1.59 XRP
57.33%
false 5.30 USD 28.00 USD
0.00%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.28 LTC 0.01 LTC
-0.02%
false 0.19 ETH 0.00 ETH
0.00%
false 0.16 USD 0.07 USD
0.00%
false 0.02 BTC 0.00 BTC
-4.38%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 2264.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 14.75 USD
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
      Пара Объем Цена Изм.
false 3743.76 USD 59970.00 USD
-5.41%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.02 BTC 0.00 BTC
-4.38%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3618.07 USD 2194.00 USD
4.28%
false 0.19 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 2264.00 USDT
0.00%
      Пара Объем Цена Изм.
false 20044.67 RUB 73.52 RUB
-0.65%
false 14431.75 USD 1.07 USD
0.94%
false 13768.64 USD 2.00 USD
0.62%
false 4468.50 USD 7.61 USD
-2.44%
false 3743.76 USD 59970.00 USD
-5.41%
false 3618.07 USD 2194.00 USD
4.28%
false 2174.03 USD 0.02 USD
-24.29%
false 815.80 USD 0.13 USD
0.98%
false 653.03 USD 1.38 USD
-7.38%
false 387.89 USD 255.00 USD
2.00%
false 190.07 USD 0.01 USD
-13.37%
false 75.59 USD 0.07 USD
4.71%
false 18.68 USD 3.15 USD
5.16%
false 5.30 USD 28.00 USD
0.00%
false 0.16 USD 0.07 USD
0.00%
false 0.00 USD 14.75 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
      Пара Объем Цена Изм.
false 14431.75 USD 1.07 USD
0.94%
false 12589.33 USDT 1.84 USDT
-6.61%
false 1264.90 USDT 1.11 USDT
-6.64%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.00 USDT 2264.00 USDT
0.00%
      Пара Объем Цена Изм.
false 20410.07 RUB 154.70 RUB
5.72%
false 13768.64 USD 2.00 USD
0.62%
false 12589.33 USDT 1.84 USDT
-6.61%
false 2409.35 PZM 226.00 PZM
0.00%
false 1908.01 TRX 17.00 TRX
11.10%
false 470.75 RA 0.27 RA
7.10%
false 9.24 XRP 1.59 XRP
57.33%
false 0.28 LTC 0.01 LTC
-0.02%
false 0.19 ETH 0.00 ETH
0.00%
false 0.02 BTC 0.00 BTC
-4.38%
WEC/USDT
Цена: 1.84200005
Объем (24ч): 12589.33 USDT

Купить WEC за USDT

WEC
USDT
USDT

Продать WEC за USDT

WEC
USDT
USDT

Продажа WEC

Всего 11108.79575567 WEC

Количество
Цена
153.00000000
153.00000000
1.95999990
378.18165675
225.18165675
1.95999999
382.20535764
4.02370089
1.96000000
383.48535764
1.28000000
1.96100012
533.48535764
150.00000000
1.97899970
733.48535764
200.00000000
1.97899971
763.48535764
30.00000000
1.98789995
835.84183692
72.35647928
1.98789996
1035.84183692
200.00000000
1.98789997
1235.84183692
200.00000000
1.98798999
1240.62612775
4.78429083
1.99978899
2219.47080799
978.84468024
1.99978900
2432.42238099
212.95157300
2.00000000
2632.42238099
200.00000000
2.00120000
2653.35238099
20.93000000
2.03000000
2723.78740650
70.43502551
2.03700000
2740.68733086
16.89992436
2.05000000
2910.58526296
169.89793210
2.09999000
3159.26697919
248.68171623
2.10000000
3345.26697919
186.00000000
2.10700000
3367.26697919
22.00000000
2.11000000
3578.26697919
211.00000000
2.12000000
3799.26697919
221.00000000
2.15000000
3915.26697919
116.00000000
2.16000000
4145.26697919
230.00000000
2.17899971
4195.26697919
50.00000000
2.19000000
4205.26697919
10.00000000
2.22000000
4215.26697919
10.00000000
2.30000000
4217.27697919
2.01000000
2.33000000
4237.27697919
20.00000000
2.40000000
4257.27697919
20.00000000
2.45000000
4283.74342060
26.46644141
2.50000000
4303.74342060
20.00000000
2.55000000
4328.74342060
25.00000000
2.59000000
4348.74342060
20.00000000
2.60000000
4373.74342060
25.00000000
2.61000000
4393.74342060
20.00000000
2.65000000
4418.74342060
25.00000000
2.69000000
4438.74342060
20.00000000
2.70000000
4448.74342060
10.00000000
2.70000810
4473.74342060
25.00000000
2.71000000
4493.74342060
20.00000000
2.75000000
4518.74342060
25.00000000
2.79000000
4558.74342060
40.00000000
2.80000000
4583.74342060
25.00000000
2.81000000
4623.74342060
40.00000000
2.85000000
4648.74342060
25.00000000
2.89000000
4678.74342060
30.00000000
2.90000000
4703.74342060
25.00000000
2.91000000
4723.74342060
20.00000000
2.95000000
4738.74342060
15.00000000
2.95000002
4938.74342060
200.00000000
2.98400000
4955.48395247
16.74053187
2.98500000
4980.48395247
25.00000000
2.99000000
4990.31543461
9.83148214
2.99999999
5148.66431721
158.34888260
3.00000000
5173.66431721
25.00000000
3.01000000
5175.66431721
2.00000000
3.05000000
5176.66431721
1.00000000
3.06000000
5201.66431721
25.00000000
3.09000000
5221.66431721
20.00000000
3.10000000
5246.66431721
25.00000000
3.11000000
5248.66431721
2.00000000
3.14000000
5288.33349576
39.66917855
3.20000000
5289.18349576
0.85000000
3.30000000
5299.18349576
10.00000000
3.37800000
5304.18349576
5.00000000
3.41800000
5307.77349576
3.59000000
3.47000005
5362.77349576
55.00000000
3.47999999
5372.29516559
9.52166983
3.49999999
5374.56516559
2.27000000
3.50000000
5389.56516559
15.00000000
3.55000002
5535.09516559
145.53000000
3.73010101
5642.59516559
107.50000000
3.89000020
5648.95538092
6.36021533
3.90000000
5748.95538092
100.00000000
3.99000000
5755.97747392
7.02209300
3.99000500
5828.30414892
72.32667500
4.00000000
6011.00414892
182.70000000
4.10000000
6021.36461392
10.36046500
4.11000000
6047.58461392
26.22000000
4.15000000
6057.01786286
9.43324894
4.20000000
6107.01786286
50.00000000
4.21000000
6111.96786286
4.95000000
4.22000000
6166.96786286
55.00000000
4.25000000
6194.96786286
28.00000000
4.30000000
6205.04228186
10.07441900
4.44000000
6206.24228186
1.20000000
4.48000000
6256.24228186
50.00000000
4.49000000
6347.87186676
91.62958490
4.50000000
6351.87186676
4.00000000
4.67874400
6366.87186676
15.00000000
4.71501102
6398.10186676
31.23000000
4.80000000
6408.10186676
10.00000000
4.94000000
6458.10186676
50.00000000
4.99000000
6528.32279676
70.22093000
5.00000000
6538.32279676
10.00000000
5.10000000
6548.32279676
10.00000000
5.44000000
6549.52279676
1.20000000
5.48000000
6599.52279676
50.00000000
5.49000000
6615.04850248
15.52570572
5.71501110
6715.04850248
100.00000000
5.85000000
6765.04850248
50.00000000
5.93500000
6769.04850248
4.00000000
5.94000000
7076.04850248
307.00000000
5.95000000
7383.57646248
307.52796000
6.00000000
7393.57646248
10.00000000
6.10000000
7394.77646248
1.20000000
6.48000000
7444.77646248
50.00000000
6.49000010
7479.87035119
35.09388871
6.50000000
7480.06531546
0.19496427
6.80000000
7530.06531546
50.00000000
6.98000000
7531.06531546
1.00000000
7.48000000
7581.06531546
50.00000000
7.49000000
7784.06531546
203.00000000
8.00000000
7785.06531546
1.00000000
8.48000000
7898.18487516
113.11955970
9.00000000
7899.18487516
1.00000000
9.48000000
8042.15175073
142.96687557
10.00000000
9042.15175073
1000.00000000
11.49990000
10161.62677751
1119.47502678
11.50000000
10321.62677751
160.00000000
11.76002000
10337.88639651
16.25961900
12.00000000
10437.88639651
100.00000000
12.80000000
10487.88639651
50.00000000
13.98000000
10518.88639651
31.00000000
16.00000000
11108.79575567
589.90935916
19.00000000

Покупка WEC

Всего 8903.86641021 USDT

Цена
Количество
1.84500000
114.17903170
114.17903170
1.84200005
640.60039338
754.77942508
1.84200002
233.09046621
987.86989129
1.84200000
27.58512754
1015.45501883
1.84100001
9.38299227
1024.83801110
1.82300500
6.52639648
1031.36440758
1.82300440
100.00000000
1131.36440758
1.82300340
357.14248724
1488.50689482
1.82300330
3.74643062
1492.25332544
1.81200000
892.32541915
2384.57874459
1.81111001
795.53143920
3180.11018379
1.81111000
107.05640753
3287.16659132
1.81110067
76.91586509
3364.08245641
1.81100000
5.93946187
3370.02191828
1.80001700
324.66271266
3694.68463094
1.80000100
30.00000000
3724.68463094
1.80000000
51.24147709
3775.92610803
1.78500210
139.84608850
3915.77219653
1.76210050
92.58740893
4008.35960546
1.76210007
78.53564114
4086.89524660
1.76210000
169.99640995
4256.89165655
1.73000000
5.08000000
4261.97165655
1.72000000
15.67416317
4277.64581972
1.71999990
1.40288242
4279.04870214
1.70700000
18.33746158
4297.38616372
1.68800015
0.02846092
4297.41462464
1.59000000
644.31654405
4941.73116869
1.52222222
1.00000000
4942.73116869
1.52000110
12.83102803
4955.56219672
1.39894000
29.40025223
4984.96244895
1.15000000
0.85000000
4985.81244895
1.00000000
22.46630054
5008.27874949
0.33000000
0.18088470
5008.45963419
0.00089000
75.62157886
5084.08121305
0.00010001
9984.02406389
15068.10527694

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
13.04.2021 06:54 1.84200005 8.03046500 14.79211693
13.04.2021 06:47 1.84200005 6.59000000 12.13878033
13.04.2021 06:44 1.84200005 3.55418600 6.54681079
13.04.2021 06:35 1.84200005 35.68604700 65.73370036
13.04.2021 02:14 1.84200000 1.72000000 3.16824000
13.04.2021 00:44 1.84100031 29.90000000 55.04590927
13.04.2021 00:27 1.84100029 7.50000000 13.80750218
12.04.2021 23:50 1.84100008 11.57372100 21.30722129
12.04.2021 23:39 1.84100003 70.79000000 130.32439212
12.04.2021 23:38 1.84100003 26.88490333 49.49510784
12.04.2021 23:21 1.95000000 348.66258162 679.89203416
12.04.2021 23:19 1.95000000 35.37674400 68.98465080
12.04.2021 23:18 1.95000000 1.00000000 1.95000000
12.04.2021 23:12 1.96000000 10.18879843 19.97004492
12.04.2021 23:12 1.87000000 13.60813205 25.44720693
12.04.2021 23:09 1.89590000 18.09871659 34.31335678
12.04.2021 22:50 1.89590000 2.30555136 4.37109482
12.04.2021 22:42 1.97899971 0.50454896 0.99850225
12.04.2021 22:42 1.92100000 223.16719030 428.70417257
12.04.2021 22:36 1.92100000 11.97000000 22.99437000
12.04.2021 22:26 1.92100000 7.91800000 15.21047800
12.04.2021 22:21 1.97998899 46.44574155 91.96205690
12.04.2021 22:11 1.92100000 127.37822776 244.69357553
12.04.2021 22:11 1.92200000 72.62177224 139.57904625
12.04.2021 22:11 1.92200000 257.00000000 493.95400000
12.04.2021 21:55 1.93100000 9.13107032 17.63209679
12.04.2021 21:52 1.98898711 49.93045603 99.31103344
12.04.2021 21:49 1.93100000 18.87000000 36.43797000
12.04.2021 21:47 1.93100000 23.25000000 44.89575000
12.04.2021 21:42 1.98999712 1.50000006 2.98499580
12.04.2021 21:35 1.93100000 17.52200000 33.83498200
12.04.2021 21:29 1.98999990 24.60369810 48.96135677
12.04.2021 21:29 1.98899999 19.31000000 38.40758981
12.04.2021 21:14 1.99978800 2.00000000 3.99957600
12.04.2021 20:58 1.99978900 218.79039890 437.53463303
12.04.2021 20:58 1.99977888 80.00000000 159.98231040
12.04.2021 20:58 1.99978880 150.00000000 299.96832000
12.04.2021 20:58 1.99000000 18.84676303 37.50505843
12.04.2021 20:58 1.98987445 80.00000000 159.18995600
12.04.2021 20:58 1.98500000 5.39191599 10.70295324
12.04.2021 20:58 1.98500000 11.53677713 22.90050260
12.04.2021 20:53 1.97000000 28.24128266 55.63532684
12.04.2021 20:52 1.97000000 22.44411056 44.21489780
12.04.2021 20:47 1.91000000 3.00000000 5.73000000
12.04.2021 20:39 1.91000000 5.00000000 9.55000000
12.04.2021 20:37 1.91000000 23.56676650 45.01252402
12.04.2021 20:33 1.91000000 9.22577317 17.62122675
12.04.2021 20:28 1.91000000 5.20443754 9.94047570
12.04.2021 20:17 1.90700050 88.53677713 168.83967826
12.04.2021 20:11 1.95996000 172.00000000 337.11312000
12.04.2021 20:10 1.95996000 83.00000000 162.67668000
12.04.2021 19:35 1.99000000 5.50931488 10.96353661
12.04.2021 19:35 1.95000000 0.10000000 0.19500000
12.04.2021 19:35 1.95000000 10.35390039 20.19010576
12.04.2021 19:34 1.95000000 17.73447161 34.58221964
12.04.2021 19:32 1.95000000 1.01162800 1.97267460
12.04.2021 19:24 1.90500000 13.00000000 24.76500000
12.04.2021 19:19 1.90500000 103.16212530 196.52384870
12.04.2021 19:18 1.90500000 1.74074894 3.31612673
12.04.2021 19:18 1.90500500 93.84787470 178.78067054
12.04.2021 19:16 1.90505000 67.55925106 128.70375123
12.04.2021 19:15 1.99797222 338.71476799 676.74269694
12.04.2021 19:15 1.99797012 89.75000000 179.31781827
12.04.2021 19:15 1.97980000 20.00000000 39.59600000
12.04.2021 19:14 1.94800000 10.00000000 19.48000000
12.04.2021 19:05 1.90400770 39.75000000 75.68430608
12.04.2021 19:04 1.93000000 109.45927533 211.25640139
12.04.2021 19:03 1.93000000 10.00000000 19.30000000
12.04.2021 18:48 1.93000172 173.24178800 334.35694882
12.04.2021 18:48 1.93000172 53.98035369 104.18217547
12.04.2021 18:47 1.93000172 146.01964631 281.81816853
12.04.2021 18:45 1.93000200 60.05053850 115.89765941
12.04.2021 18:44 1.95000000 3.12148700 6.08689965
12.04.2021 18:44 1.94900000 20.00000000 38.98000000
12.04.2021 18:41 1.95000000 84.48328084 164.74239764
12.04.2021 18:34 1.95000000 6.15000000 11.99250000
12.04.2021 18:33 1.94000000 11.01566989 21.37039959
12.04.2021 18:33 1.93000000 3.73000000 7.19890000
12.04.2021 18:26 1.93000000 3.30728605 6.38306208
12.04.2021 18:09 1.93000000 41.08212224 79.28849592
12.04.2021 18:05 1.95000000 6.15000000 11.99250000
12.04.2021 18:05 1.95000000 127.50599737 248.63669487
12.04.2021 18:05 1.96000000 64.69887006 126.80978532
12.04.2021 17:59 1.95000000 5.41046500 10.55040675
12.04.2021 17:53 1.95000000 19.33953500 37.71209325
12.04.2021 17:44 1.95000000 5.92070537 11.54537547
12.04.2021 17:44 1.95000000 13.78068963 26.87234478
12.04.2021 17:35 1.95000000 0.37504879 0.73134514
12.04.2021 17:34 1.95000000 14.16876922 27.62909998
12.04.2021 17:30 1.95000000 15.45618199 30.13955488
12.04.2021 17:24 1.99978800 58.91787776 117.82326493
12.04.2021 17:24 1.95000000 90.53867188 176.55041017
12.04.2021 17:05 1.99978900 55.14311165 110.27458810
12.04.2021 17:01 1.94000000 9.30139500 18.04470630
12.04.2021 16:57 1.99978900 149.97054920 299.90945462
12.04.2021 16:57 1.99978000 360.00000000 719.92080000
12.04.2021 16:31 1.99000000 39.79946238 79.20093014
12.04.2021 16:31 1.99000000 22.77000000 45.31230000
12.04.2021 16:30 1.94000000 8.92271976 17.31007633
12.04.2021 16:20 1.97998000 113.69717771 225.11813792