Торговые пары


      Пара Объем Цена Изм.
false 11550.88 USD 0.84 USD
5.11%
false 8867.28 USDT 0.88 USDT
10.40%
false 7532.28 RUB 68.50 RUB
0.74%
false 7446.70 USD 26950.00 USD
0.65%
false 6617.96 USD 1.04 USD
-1.33%
false 5623.46 USD 26.20 USD
4.80%
false 3833.32 USD 2300.00 USD
1.50%
false 2850.28 RUB 73.00 RUB
0.00%
false 2756.66 USDT 25.50 USDT
2.00%
false 1946.13 USD 0.11 USD
1.02%
false 998.50 PZM 37.00 PZM
0.00%
false 964.36 RA 0.13 RA
9.24%
false 873.60 USDT 0.11 USDT
15.54%
false 870.27 USD 0.00 USD
-26.38%
false 524.50 USD 0.08 USD
-0.67%
false 467.63 USD 70.10 USD
-2.64%
false 306.32 USD 0.10 USD
2.76%
false 267.11 USD 0.28 USD
0.44%
false 260.25 USD 0.43 USD
-16.86%
false 247.45 USDT 0.01 USDT
13.13%
false 168.34 USD 0.00 USD
-10.41%
false 137.68 RUB 9.70 RUB
0.00%
false 133.60 USDT 1.00 USDT
0.10%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 RUB 0.11 RUB
0.00%
false 0.00 USD 1.54 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.08 XRP
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 11516.87 USD 0.84 USD
-8.59%
false 7532.28 RUB 68.50 RUB
0.74%
false 7446.70 USD 26950.00 USD
0.65%
false 6646.09 USD 1.04 USD
-1.33%
false 5590.96 USD 26.20 USD
-2.96%
false 3833.32 USD 2300.00 USD
1.50%
false 1956.12 USD 0.12 USD
5.32%
false 870.27 USD 0.00 USD
-26.38%
false 533.51 USD 0.07 USD
-8.71%
false 467.63 USD 70.10 USD
-2.64%
false 296.01 USD 0.10 USD
9.49%
false 267.11 USD 0.28 USD
0.44%
false 251.82 USD 0.49 USD
7.57%
false 171.63 USD 0.00 USD
-32.00%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
      Пара Объем Цена Изм.
false 7532.28 RUB 68.50 RUB
0.74%
false 2850.28 RUB 73.00 RUB
0.00%
false 137.68 RUB 9.70 RUB
0.00%
false 0.00 RUB 0.11 RUB
0.00%
      Пара Объем Цена Изм.
false 8865.68 USDT 0.88 USDT
-1.17%
false 6646.09 USD 1.04 USD
-1.33%
false 2756.66 USDT 25.50 USDT
2.00%
false 873.60 USDT 0.11 USDT
15.54%
false 247.45 USDT 0.01 USDT
13.13%
false 133.60 USDT 1.00 USDT
0.10%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7446.70 USD 26950.00 USD
0.65%
false 41.64 USDT 22000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1956.12 USD 0.12 USD
5.32%
false 998.50 PZM 37.00 PZM
0.00%
false 964.36 RA 0.13 RA
9.24%
false 873.60 USDT 0.11 USDT
15.54%
false 137.68 RUB 9.70 RUB
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.08 XRP
0.00%
WEC/XRP
Цена: 0.08200002
Объем (24ч): 0 XRP

Купить WEC за XRP

WEC
XRP
XRP

Продать WEC за XRP

WEC
XRP
XRP

Продажа WEC

Всего 5464.76509330 WEC

Количество
Цена
1000.00000000
1000.00000000
0.31110570
1100.00000000
100.00000000
0.31120000
2100.00000000
1000.00000000
0.31120570
2200.00000000
100.00000000
0.31700000
2300.00000000
100.00000000
0.31800000
2330.00000000
30.00000000
0.38899900
2430.00000000
100.00000000
0.60030350
2480.00000000
50.00000000
0.75000000
2550.05218838
70.05218838
0.78200000
4550.05218838
2000.00000000
1.10000000
4557.15883726
7.10664888
1.20000000
4557.56353716
0.40469990
1.67899978
4567.56353716
10.00000000
1.69000000
4577.56353716
10.00000000
1.80000000
4587.56353716
10.00000000
1.90000000
4688.55353716
100.99000000
2.00000000
4735.55353716
47.00000000
2.12000012
4784.55353716
49.00000000
3.14056469
4842.55353716
58.00000000
3.22000012
4891.55353716
49.00000000
3.74007860
4960.55353716
69.00000000
3.99000120
5460.55353716
500.00000000
5.00000000
5462.78509330
2.23155614
14.00000000
5464.76509330
1.98000000
15.00000000

Покупка WEC

Всего 115.96086439 XRP

Цена
Количество
0.08200002
1213.60283960
1213.60283960
0.07003017
2.32926012
1215.93209972
0.06003015
166.71955542
1382.65165514
0.06003009
87.85742061
1470.50907575
0.00000001
100000000.00000000
100001470.50907575

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
10.05.2022 08:31 0.08200002 2.53244327 0.20766040
10.05.2022 08:31 0.08200002 4.69076447 0.38464278
06.05.2022 16:37 0.31121870 1.00000000 0.31121870
02.05.2022 05:15 0.31600000 94.00000000 29.70400000
26.04.2022 21:40 0.31600000 1.49532590 0.47252298
02.03.2022 10:21 0.31700000 0.71326461 0.22610488
01.03.2022 14:12 0.06003011 983.59000000 59.04501589
01.03.2022 14:08 0.12111120 395.73637977 47.92810784
01.03.2022 00:47 0.16000151 185.74999523 29.72027972
01.03.2022 00:47 0.16000149 148.36076972 23.73794421
12.02.2022 09:36 0.16000002 50.00000000 8.00000100
07.02.2022 11:05 0.24880000 2.90917121 0.72380180
02.02.2022 12:50 0.25900000 0.87307062 0.22612529
26.01.2022 19:37 0.12111251 146.42790697 17.73425135
23.01.2022 15:17 0.36500000 1.00000000 0.36500000
23.01.2022 13:22 0.12111109 94.40758673 11.43380573
22.01.2022 02:07 0.19639980 100.00000000 19.63998000
21.01.2022 01:54 0.14000002 170.79900000 23.91186342
07.01.2022 21:40 0.19380000 184.19223589 35.69645532
07.01.2022 11:33 0.19380000 181.43635274 35.16236516
01.01.2022 15:17 0.19540000 1.07435898 0.20992974
29.12.2021 20:40 0.16500000 0.33205647 0.05478932
29.12.2021 00:36 0.12100022 66.00000000 7.98601452
27.12.2021 10:44 0.16500000 9.66794353 1.59521068
20.12.2021 08:59 0.06003025 21.00000000 1.26063525
17.12.2021 17:56 0.17670000 197.77923104 34.94759012
07.12.2021 12:39 0.06003011 80.00000000 4.80240880
06.12.2021 16:29 0.15799990 199.27000000 31.48464007
06.12.2021 16:29 0.15800000 46.87988881 7.40702243
05.12.2021 15:54 0.15799990 0.73000000 0.11533993
04.12.2021 16:51 0.15790000 1.16263672 0.18358034
04.12.2021 09:11 0.14279990 500.00000000 71.39995000
04.12.2021 09:11 0.14279999 5.00000000 0.71399995
04.12.2021 09:11 0.14290000 3.00000000 0.42870000
04.12.2021 09:11 0.14429990 38.00000000 5.48339620
04.12.2021 09:11 0.14430000 50.11657094 7.23182119
19.11.2021 21:43 0.06003017 998.49892046 59.94005994
19.11.2021 21:43 0.06003015 176.38317279 10.58830832
08.11.2021 21:04 0.06003011 94.00000000 5.64283034
06.11.2021 19:31 0.13700132 207.50119045 28.42793699
06.11.2021 19:31 0.13900000 186.41071670 25.91108962
06.11.2021 18:41 0.13900000 55.60947588 7.72971715
05.11.2021 03:20 0.18890000 0.52858774 0.09985022
04.11.2021 00:26 0.15100011 5.00000000 0.75500055
02.11.2021 12:04 0.17890000 90.99710127 16.27938142
02.11.2021 11:54 0.17590000 184.03638430 32.37200000
31.10.2021 18:06 0.16500002 10.00000000 1.65000020
31.10.2021 06:46 0.18100011 3.00000000 0.54300033
30.10.2021 12:58 0.18000002 35.45581399 6.38204723
30.10.2021 03:44 0.19100012 226.27740805 43.21901209
29.10.2021 13:51 0.21940000 22.75529276 4.99251123
28.10.2021 01:42 0.23460000 57.32066861 13.44742886
28.10.2021 01:41 0.23460000 100.02047227 23.46480279
28.10.2021 01:41 0.23460000 100.02047227 23.46480279
28.10.2021 01:41 0.23460000 0.04094454 0.00960559
28.10.2021 01:41 0.23460000 100.02047227 23.46480279
28.10.2021 01:40 0.23460000 99.97952773 23.45519721
28.10.2021 01:40 0.23460000 100.02047227 23.46480279
28.10.2021 01:38 0.23460000 0.08188908 0.01921118
28.10.2021 01:38 0.23460000 100.02047227 23.46480279
28.10.2021 01:37 0.23460000 99.93858319 23.44559162
28.10.2021 01:37 0.23460000 100.02047227 23.46480279
28.10.2021 01:20 0.23460000 0.04094454 0.00960559
28.10.2021 01:20 0.23460000 99.97952773 23.45519721
28.10.2021 01:20 0.23460000 0.04094454 0.00960559
28.10.2021 01:20 0.23460000 100.02047227 23.46480279
28.10.2021 01:12 0.23460000 99.97952773 23.45519721
28.10.2021 01:12 0.23460000 100.02047227 23.46480279
26.10.2021 09:43 0.19300448 55.21709682 10.65714706
26.10.2021 07:43 0.19300448 74.19442660 14.31985672
26.10.2021 07:15 0.19300450 109.29557338 21.09453749
25.10.2021 19:34 0.19300435 20.00000000 3.86008700
24.10.2021 05:05 0.19300355 3.00000000 0.57901065
23.10.2021 14:56 0.19300307 10.00000000 1.93003070
21.10.2021 07:49 0.19200002 72.61883700 13.94281816
20.10.2021 13:09 0.22189990 2.02006297 0.44825177
20.10.2021 13:07 0.22189990 1.20000000 0.26627988
20.10.2021 10:44 0.20010000 3.58160156 0.71667847
20.10.2021 01:15 0.20010002 273.72259195 54.77189612
20.10.2021 01:14 0.20010002 451.06581399 90.25827840
20.10.2021 00:24 0.20010002 23.71395300 4.74516247
19.10.2021 17:27 0.22000000 4.57561317 1.00663490
19.10.2021 15:10 0.22000002 8.60181855 1.89240025
19.10.2021 14:56 0.29900000 445.59759020 133.23367947
19.10.2021 14:56 0.27000000 100.00000000 27.00000000
19.10.2021 14:56 0.26990000 200.00000000 53.98000000
19.10.2021 14:39 0.22000002 86.22666241 18.96986745
19.10.2021 14:35 0.22000002 73.11150000 16.08453146
19.10.2021 12:26 0.23000002 18.27040048 4.20219248
19.10.2021 10:53 0.13800006 126.26000000 17.42388758
18.10.2021 21:36 0.24000000 8.32085205 1.99700449
18.10.2021 18:40 0.13700196 78.00000000 10.68615288
18.10.2021 07:52 0.13700176 1.00000000 0.13700176
17.10.2021 21:02 0.28000000 0.11737887 0.03286608
17.10.2021 17:56 0.13700172 1.37245746 0.18802903
17.10.2021 05:42 0.13700162 3.00000000 0.41100486
16.10.2021 20:07 0.13700162 1.58000000 0.21646256
15.10.2021 16:22 0.28000000 9.88262113 2.76713392
15.10.2021 15:52 0.13700123 41.02000000 5.61979045
15.10.2021 15:43 0.13700123 106.47700000 14.58747997