Торговые пары


      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8475.15 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5088.13 USD 3330.00 USD
2.46%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3367.42 USD 5.90 USD
80.98%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1782.63 USDT 2.61 USDT
21.58%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 905.04 USDT 0.17 USDT
4.02%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.72 USD 0.22 USD
-1.76%
false 480.74 USD 0.40 USD
-16.94%
false 468.76 RA 0.07 RA
0.00%
false 344.52 USD 0.00 USD
-4.74%
false 96.39 TRX 1.46 TRX
4.29%
false 3.75 USD 0.12 USD
0.00%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10301.21 USD 2.34 USD
11.33%
false 8438.34 USD 0.14 USD
-2.34%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5088.13 USD 3330.00 USD
2.46%
false 3357.64 USD 5.90 USD
80.98%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.72 USD 0.22 USD
-1.76%
false 480.74 USD 0.40 USD
-16.94%
false 344.52 USD 0.00 USD
-4.74%
false 3.75 USD 0.12 USD
0.00%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 7931.86 USD 1.01 USD
0.01%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1782.63 USDT 2.61 USDT
21.58%
false 905.04 USDT 0.17 USDT
4.02%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7991.84 USD 43600.00 USD
-0.32%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 8438.34 USD 0.14 USD
-2.34%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 468.76 RA 0.07 RA
0.00%
false 96.39 TRX 1.46 TRX
4.29%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.10 XRP
0.00%
WEC/XRP
Цена: 0.10000312
Объем (24ч): 0 XRP

Купить WEC за XRP

WEC
XRP
XRP

Продать WEC за XRP

WEC
XRP
XRP

Продажа WEC

Всего 1339.48636400 WEC

Количество
Цена
200.00000000
200.00000000
0.29400000
387.14626184
187.14626184
0.29500000
517.14626184
130.00000000
0.38899890
547.14626184
30.00000000
0.38899900
598.67411963
51.52785779
0.39550000
698.67411963
100.00000000
0.39590000
748.67411963
50.00000000
0.75000000
818.72630801
70.05218838
0.78200000
825.83295689
7.10664888
1.20000000
826.23765679
0.40469990
1.67899978
836.23765679
10.00000000
1.69000000
846.23765679
10.00000000
1.80000000
856.23765679
10.00000000
1.90000000
857.22765679
0.99000000
2.00000000
904.22765679
47.00000000
2.12000012
953.22765679
49.00000000
3.14056469
1011.22765679
58.00000000
3.22000012
1060.22765679
49.00000000
3.74007860
1129.22765679
69.00000000
3.99000120
1132.22765679
3.00000000
6.20000000
1135.22765679
3.00000000
10.24000000
1135.27480786
0.04715107
10.25000011
1235.27480786
100.00000000
10.36000000
1335.27480786
100.00000000
13.00000000
1337.50636400
2.23155614
14.00000000
1339.48636400
1.98000000
15.00000000

Покупка WEC

Всего 202.11249989 XRP

Цена
Количество
0.10000331
1063.93754382
1063.93754382
0.10000329
192.92938222
1256.86692604
0.10000313
284.27047227
1541.13739831
0.10000300
479.92274150
2021.06013981

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
24.09.2021 00:52 0.10000312 89.00000000 8.90027768
23.09.2021 20:16 0.38900000 0.51713984 0.20116740
23.09.2021 20:15 0.10000307 2.00000000 0.20000614
23.09.2021 17:20 0.12500000 1.52785780 0.19098222
23.09.2021 12:19 0.12500000 31.90421759 3.98802720
23.09.2021 12:09 0.12200000 9.62551064 1.17431230
23.09.2021 12:09 0.12500000 66.56792461 8.32099058
23.09.2021 12:07 0.12189960 63.93266152 7.79336587
23.09.2021 12:07 0.12200000 13.95030336 1.70193701
22.09.2021 21:53 0.12189960 77.89448660 9.49530676
22.09.2021 21:19 0.10000074 126.62815941 12.66290965
22.09.2021 16:22 0.12189600 64.31353406 7.83956255
22.09.2021 16:22 0.12189960 13.58285188 1.65574421
22.09.2021 16:21 0.12189600 77.89678717 9.49530677
22.09.2021 16:20 0.12189600 7.78967877 0.94953068
22.09.2021 00:20 0.10000074 17.10600098 1.71061276
21.09.2021 16:03 0.12189500 162.12140626 19.76178882
21.09.2021 15:58 0.12189500 200.00000000 24.37900000
20.09.2021 11:23 0.10000051 158.00000000 15.80008058
19.09.2021 17:17 0.12189950 411.31863009 50.13953535
19.09.2021 17:17 0.12189950 26.91983131 3.28151398
19.09.2021 17:17 0.12189950 1000.00000000 121.89950000
19.09.2021 17:10 0.12189950 200.00000000 24.37990000
19.09.2021 11:22 0.10000051 12.26000000 1.22600625
19.09.2021 08:16 0.10000051 3.00000000 0.30000153
16.09.2021 13:32 0.12290000 97.34787566 11.96405392
14.09.2021 14:31 0.10000030 11.86000000 1.18600356
13.09.2021 16:47 0.11600000 34.26975328 3.97529138
13.09.2021 16:46 0.11000000 3.31537831 0.36469161
13.09.2021 16:45 0.11000000 58.72292207 6.45952143
13.09.2021 16:44 0.11000000 57.23565043 6.29592155
13.09.2021 13:53 0.09006026 40.30000000 3.62942848
13.09.2021 02:17 0.11000000 12.30604919 1.35366541
12.09.2021 13:34 0.09006026 399.20000000 35.95205579
12.09.2021 09:05 0.09006026 3.00000000 0.27018078
07.09.2021 19:06 0.09300006 0.94066645 0.08748204
07.09.2021 19:06 0.09300006 858.92610962 79.88017973
07.09.2021 18:18 0.09400000 157.71651862 14.82535275
07.09.2021 10:53 0.09400000 5.93000000 0.55742000
05.09.2021 14:01 0.10990000 56.33042701 6.19071393
05.09.2021 07:51 0.09400000 3.00000000 0.28200000
04.09.2021 17:46 0.09400000 23.00000000 2.16200000
04.09.2021 13:21 0.10990000 0.90855527 0.09985022
04.09.2021 11:04 0.09400000 9.88000000 0.92872000
04.09.2021 06:31 0.09400000 19.00000000 1.78600000
02.09.2021 17:04 0.09300012 1.73503380 0.16135835
02.09.2021 17:02 0.09300012 1884.42747340 175.25198116
02.09.2021 17:02 0.09300014 520.00000000 48.36007280
01.09.2021 23:55 0.09300011 17.30999999 1.60983190
31.08.2021 18:30 0.09300002 71.63900000 6.66242843
31.08.2021 12:56 0.09006029 29.30000000 2.63876650
30.08.2021 01:15 0.12000000 46.81832501 5.61819900
29.08.2021 18:38 0.12000000 2.00000000 0.24000000
28.08.2021 17:52 0.12000002 6.40000000 0.76800013
28.08.2021 08:21 0.13990000 42.00000000 5.87580000
28.08.2021 07:51 0.13990000 100.00000000 13.99000000
27.08.2021 09:28 0.12000000 107.33469250 12.88016310
27.08.2021 09:28 0.13000000 197.52558100 25.67832553
25.08.2021 20:15 0.09006005 100.00000000 9.00600500
25.08.2021 15:21 0.09000014 22.00000000 1.98000308
25.08.2021 09:48 0.09000008 134.01000000 12.06091072
25.08.2021 07:21 0.09000005 36.11000000 3.24990181
24.08.2021 09:15 0.08100306 5.00000000 0.40501530
23.08.2021 16:19 0.11000000 200.00000000 22.00000000
23.08.2021 16:14 0.07000102 272.86521145 19.10084312
23.08.2021 00:53 0.07000025 13.57139500 0.95000104
22.08.2021 12:03 0.09000302 3.00000000 0.27000906
22.08.2021 00:28 0.12000000 48.00000000 5.76000000
22.08.2021 00:28 0.11000000 100.00000000 11.00000000
22.08.2021 00:05 0.09000002 127.96237551 11.51661636
21.08.2021 19:30 0.09000000 109.50241304 9.85521717
21.08.2021 19:28 0.12000105 0.45138887 0.05416714
21.08.2021 19:28 0.09002000 17.94214188 1.61515161
20.08.2021 10:37 0.12000111 86.19812095 10.34387019
20.08.2021 10:37 0.12000111 42.81662039 5.13804197
19.08.2021 18:06 0.12000111 30.21877000 3.62628594
19.08.2021 18:00 0.12000111 19.40800000 2.32898154
18.08.2021 18:29 0.12000111 10.26837199 1.23221604
18.08.2021 18:24 0.12000111 10.86000000 1.30321205
17.08.2021 08:35 0.12000011 603.90000000 72.46806643
16.08.2021 21:30 0.12000011 100.00000000 12.00001100
15.08.2021 15:20 0.12000006 5.00000000 0.60000030
15.08.2021 09:13 0.12000005 30.00000000 3.60000150
15.08.2021 09:06 0.12000005 14.00000000 1.68000070
15.08.2021 09:04 0.18899990 30.11357575 5.69146281
14.08.2021 19:45 0.12000002 47.57124207 5.70855000
14.08.2021 16:39 0.18700000 13.93662666 2.60614919
14.08.2021 01:57 0.18900000 19.86114605 3.75375660
13.08.2021 21:37 0.39592320 0.04109785 0.01627159
12.08.2021 17:15 0.10800089 4.40011827 0.47521669
12.08.2021 17:13 0.10800089 2.83988173 0.30670975
12.08.2021 09:22 0.44876712 0.68550348 0.30763142
12.08.2021 08:42 0.10800029 26.17921586 2.82736290
12.08.2021 08:42 0.10800029 19.52078414 2.10825035
11.08.2021 22:46 0.10800029 15.00000000 1.62000435
11.08.2021 15:54 0.10800026 24.80000000 2.67840645
10.08.2021 15:33 0.00948888 0.46424120 0.00440513
10.08.2021 15:33 0.00588680 0.16143821 0.00095035
10.08.2021 15:33 0.12000001 0.17423238 0.02090789
10.08.2021 15:33 0.10000000 0.02762116 0.00276212