Торговые пары


      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4546.76 USD 23540.60 USD
-5.84%
false 3411.10 USD 1740.00 USD
1.16%
false 2907.06 USDT 3.82 USDT
27.26%
false 1853.94 RA 0.45 RA
1.69%
false 1521.67 USDT 0.69 USDT
-2.82%
false 1103.78 USD 1.06 USD
0.95%
false 1027.20 USD 0.05 USD
4.16%
false 635.93 USD 60.00 USD
3.45%
false 614.92 USD 0.11 USD
2.57%
false 549.55 USDT 0.05 USDT
7.97%
false 549.03 USDT 0.10 USDT
0.00%
false 372.90 USD 0.71 USD
-5.33%
false 352.67 USD 0.07 USD
1.19%
false 336.51 USD 0.08 USD
0.64%
false 296.00 USD 0.33 USD
-17.13%
false 284.95 USD 0.00 USD
34.03%
false 189.96 USD 0.00 USD
-5.56%
false 132.14 USD 0.18 USD
9.10%
false 70.09 USDT 0.00 USDT
-0.89%
false 7.14 RUB 0.18 RUB
0.00%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4546.76 USD 23540.60 USD
-5.84%
false 3222.78 USD 1740.00 USD
1.40%
false 1138.43 USD 1.05 USD
-0.28%
false 1027.20 USD 0.05 USD
4.16%
false 619.05 USD 0.11 USD
-3.38%
false 581.10 USD 60.00 USD
0.00%
false 372.90 USD 0.71 USD
-5.33%
false 336.51 USD 0.08 USD
0.64%
false 314.46 USD 0.07 USD
0.48%
false 296.00 USD 0.33 USD
-17.13%
false 284.95 USD 0.00 USD
34.03%
false 189.96 USD 0.00 USD
-5.56%
false 137.07 USD 0.14 USD
18.69%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 7.14 RUB 0.18 RUB
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 RUB 5.00 RUB
0.00%
      Пара Объем Цена Изм.
false 2901.82 USDT 3.82 USDT
27.26%
false 1483.04 USDT 0.61 USDT
-12.86%
false 1138.43 USD 1.05 USD
-0.28%
false 549.55 USDT 0.05 USDT
7.97%
false 549.03 USDT 0.10 USDT
0.00%
false 67.64 USDT 0.00 USDT
-0.96%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
      Пара Объем Цена Изм.
false 4546.76 USD 23540.60 USD
-5.84%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1853.94 RA 0.45 RA
1.69%
false 1027.20 USD 0.05 USD
4.16%
false 549.55 USDT 0.05 USDT
7.97%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
WEC/XRP
Цена: 0.10000248
Объем (24ч): 0 XRP

Купить WEC за XRP

WEC
XRP
XRP

Продать WEC за XRP

WEC
XRP
XRP

Продажа WEC

Всего 2593.76509330 WEC

Количество
Цена
1000.00000000
1000.00000000
0.31474200
1600.00000000
600.00000000
0.31474201
1700.00000000
100.00000000
0.31700000
1730.00000000
30.00000000
0.38899900
1830.00000000
100.00000000
0.60030350
1880.00000000
50.00000000
0.75000000
1950.05218838
70.05218838
0.78200000
1957.15883726
7.10664888
1.20000000
1957.56353716
0.40469990
1.67899978
1967.56353716
10.00000000
1.69000000
1977.56353716
10.00000000
1.80000000
1987.56353716
10.00000000
1.90000000
2088.55353716
100.99000000
2.00000000
2588.55353716
500.00000000
5.00000000
2590.78509330
2.23155614
14.00000000
2592.76509330
1.98000000
15.00000000
2593.76509330
1.00000000
20.00000000

Покупка WEC

Всего 124.55359779 XRP

Цена
Количество
0.10000747
726.11646769
726.11646769
0.10000745
353.24241928
1079.35888697
0.10000742
52.73697558
1132.09586255
0.10000122
101.72321898
1233.81908153
0.07003017
2.32926012
1236.14834165
0.00000001
100000000.00000000
100001236.14834166

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
13.07.2022 12:42 0.10000248 525.22115667 52.52341822
12.07.2022 16:30 0.10000178 520.01022904 52.00194852
12.07.2022 16:30 0.10000178 1376.89645797 137.69209667
07.07.2022 21:48 0.10000124 35.31029128 3.53107291
25.06.2022 20:58 0.10000000 25.03750000 2.50375000
18.06.2022 01:12 0.29000000 10.18687114 2.95419263
18.06.2022 01:11 0.29000000 10.00000000 2.90000000
18.06.2022 01:07 0.29000000 289.53527212 83.96522891
14.06.2022 19:18 0.21000000 499.25112331 104.84273590
07.06.2022 23:22 0.07003055 300.00000000 21.00916500
07.06.2022 14:11 0.07003019 85.40207364 5.98072344
07.06.2022 14:11 0.07003019 414.59792636 29.03437156
05.06.2022 11:25 0.07003019 4.26900000 0.29895888
05.06.2022 11:24 0.07003019 67.00000000 4.69202273
10.05.2022 08:31 0.08200002 2.53244327 0.20766040
10.05.2022 08:31 0.08200002 4.69076447 0.38464278
06.05.2022 16:37 0.31121870 1.00000000 0.31121870
02.05.2022 05:15 0.31600000 94.00000000 29.70400000
26.04.2022 21:40 0.31600000 1.49532590 0.47252298
02.03.2022 10:21 0.31700000 0.71326461 0.22610488
01.03.2022 14:12 0.06003011 983.59000000 59.04501589
01.03.2022 14:08 0.12111120 395.73637977 47.92810784
01.03.2022 00:47 0.16000151 185.74999523 29.72027972
01.03.2022 00:47 0.16000149 148.36076972 23.73794421
12.02.2022 09:36 0.16000002 50.00000000 8.00000100
07.02.2022 11:05 0.24880000 2.90917121 0.72380180
02.02.2022 12:50 0.25900000 0.87307062 0.22612529
26.01.2022 19:37 0.12111251 146.42790697 17.73425135
23.01.2022 15:17 0.36500000 1.00000000 0.36500000
23.01.2022 13:22 0.12111109 94.40758673 11.43380573
22.01.2022 02:07 0.19639980 100.00000000 19.63998000
21.01.2022 01:54 0.14000002 170.79900000 23.91186342
07.01.2022 21:40 0.19380000 184.19223589 35.69645532
07.01.2022 11:33 0.19380000 181.43635274 35.16236516
01.01.2022 15:17 0.19540000 1.07435898 0.20992974
29.12.2021 20:40 0.16500000 0.33205647 0.05478932
29.12.2021 00:36 0.12100022 66.00000000 7.98601452
27.12.2021 10:44 0.16500000 9.66794353 1.59521068
20.12.2021 08:59 0.06003025 21.00000000 1.26063525
17.12.2021 17:56 0.17670000 197.77923104 34.94759012
07.12.2021 12:39 0.06003011 80.00000000 4.80240880
06.12.2021 16:29 0.15799990 199.27000000 31.48464007
06.12.2021 16:29 0.15800000 46.87988881 7.40702243
05.12.2021 15:54 0.15799990 0.73000000 0.11533993
04.12.2021 16:51 0.15790000 1.16263672 0.18358034
04.12.2021 09:11 0.14279990 500.00000000 71.39995000
04.12.2021 09:11 0.14279999 5.00000000 0.71399995
04.12.2021 09:11 0.14290000 3.00000000 0.42870000
04.12.2021 09:11 0.14429990 38.00000000 5.48339620
04.12.2021 09:11 0.14430000 50.11657094 7.23182119
19.11.2021 21:43 0.06003017 998.49892046 59.94005994
19.11.2021 21:43 0.06003015 176.38317279 10.58830832
08.11.2021 21:04 0.06003011 94.00000000 5.64283034
06.11.2021 19:31 0.13700132 207.50119045 28.42793699
06.11.2021 19:31 0.13900000 186.41071670 25.91108962
06.11.2021 18:41 0.13900000 55.60947588 7.72971715
05.11.2021 03:20 0.18890000 0.52858774 0.09985022
04.11.2021 00:26 0.15100011 5.00000000 0.75500055
02.11.2021 12:04 0.17890000 90.99710127 16.27938142
02.11.2021 11:54 0.17590000 184.03638430 32.37200000
31.10.2021 18:06 0.16500002 10.00000000 1.65000020
31.10.2021 06:46 0.18100011 3.00000000 0.54300033
30.10.2021 12:58 0.18000002 35.45581399 6.38204723
30.10.2021 03:44 0.19100012 226.27740805 43.21901209
29.10.2021 13:51 0.21940000 22.75529276 4.99251123
28.10.2021 01:42 0.23460000 57.32066861 13.44742886
28.10.2021 01:41 0.23460000 100.02047227 23.46480279
28.10.2021 01:41 0.23460000 100.02047227 23.46480279
28.10.2021 01:41 0.23460000 0.04094454 0.00960559
28.10.2021 01:41 0.23460000 100.02047227 23.46480279
28.10.2021 01:40 0.23460000 99.97952773 23.45519721
28.10.2021 01:40 0.23460000 100.02047227 23.46480279
28.10.2021 01:38 0.23460000 0.08188908 0.01921118
28.10.2021 01:38 0.23460000 100.02047227 23.46480279
28.10.2021 01:37 0.23460000 99.93858319 23.44559162
28.10.2021 01:37 0.23460000 100.02047227 23.46480279
28.10.2021 01:20 0.23460000 0.04094454 0.00960559
28.10.2021 01:20 0.23460000 99.97952773 23.45519721
28.10.2021 01:20 0.23460000 0.04094454 0.00960559
28.10.2021 01:20 0.23460000 100.02047227 23.46480279
28.10.2021 01:12 0.23460000 99.97952773 23.45519721
28.10.2021 01:12 0.23460000 100.02047227 23.46480279
26.10.2021 09:43 0.19300448 55.21709682 10.65714706
26.10.2021 07:43 0.19300448 74.19442660 14.31985672
26.10.2021 07:15 0.19300450 109.29557338 21.09453749
25.10.2021 19:34 0.19300435 20.00000000 3.86008700
24.10.2021 05:05 0.19300355 3.00000000 0.57901065
23.10.2021 14:56 0.19300307 10.00000000 1.93003070
21.10.2021 07:49 0.19200002 72.61883700 13.94281816
20.10.2021 13:09 0.22189990 2.02006297 0.44825177
20.10.2021 13:07 0.22189990 1.20000000 0.26627988
20.10.2021 10:44 0.20010000 3.58160156 0.71667847
20.10.2021 01:15 0.20010002 273.72259195 54.77189612
20.10.2021 01:14 0.20010002 451.06581399 90.25827840
20.10.2021 00:24 0.20010002 23.71395300 4.74516247
19.10.2021 17:27 0.22000000 4.57561317 1.00663490
19.10.2021 15:10 0.22000002 8.60181855 1.89240025
19.10.2021 14:56 0.29900000 445.59759020 133.23367947
19.10.2021 14:56 0.27000000 100.00000000 27.00000000
19.10.2021 14:56 0.26990000 200.00000000 53.98000000