Торговые пары


      Пара Объем Цена Изм.
false 5367.07 USD 50700.00 USD
3.45%
false 5364.16 USD 4370.00 USD
0.23%
false 4550.25 RUB 76.98 RUB
0.00%
false 4144.01 USD 1.67 USD
-1.90%
false 3767.65 RUB 8.55 RUB
0.00%
false 3345.87 USD 0.12 USD
1.95%
false 2252.76 USDT 1.56 USDT
0.01%
false 1833.62 USD 1.03 USD
-1.55%
false 923.30 USD 0.00 USD
-2.06%
false 800.64 USDT 0.11 USDT
0.28%
false 714.97 USD 170.00 USD
8.28%
false 692.90 USDT 0.09 USDT
-32.09%
false 680.87 USD 0.10 USD
11.87%
false 504.73 USD 0.18 USD
-8.16%
false 406.95 RA 0.07 RA
0.27%
false 383.87 USD 0.87 USD
0.02%
false 284.17 USD 0.24 USD
9.05%
false 159.28 USD 0.00 USD
3.57%
false 112.05 USDT 43400.00 USDT
0.00%
false 93.13 TRX 1.29 TRX
7.41%
false 66.99 USD 42.00 USD
31.25%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 34.12 BIP 26.00 BIP
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 1.03 USD 0.00 USD
0.00%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.49 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.06 XRP
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 5352.37 USD 50700.00 USD
2.53%
false 5272.27 USD 4370.00 USD
1.63%
false 4550.25 RUB 76.98 RUB
0.00%
false 4126.65 USD 1.67 USD
-1.95%
false 3293.30 USD 0.12 USD
1.95%
false 1846.74 USD 1.03 USD
-0.86%
false 923.30 USD 0.00 USD
-2.06%
false 714.97 USD 170.00 USD
8.28%
false 675.11 USD 0.10 USD
16.74%
false 499.18 USD 0.18 USD
-5.76%
false 383.87 USD 0.87 USD
0.02%
false 284.17 USD 0.24 USD
9.05%
false 159.28 USD 0.00 USD
3.57%
false 66.99 USD 42.00 USD
31.25%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 1.03 USD 0.00 USD
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4550.25 RUB 76.98 RUB
0.00%
false 3767.65 RUB 8.55 RUB
0.00%
false 0.00 RUB 0.49 RUB
0.00%
      Пара Объем Цена Изм.
false 2252.76 USDT 1.56 USDT
0.01%
false 1846.74 USD 1.03 USD
-0.86%
false 800.64 USDT 0.11 USDT
0.28%
false 692.90 USDT 0.09 USDT
-32.09%
false 112.05 USDT 43400.00 USDT
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
      Пара Объем Цена Изм.
false 5352.37 USD 50700.00 USD
2.53%
false 112.05 USDT 43400.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3767.65 RUB 8.55 RUB
0.00%
false 3293.30 USD 0.12 USD
1.95%
false 800.64 USDT 0.11 USDT
0.28%
false 406.95 RA 0.07 RA
0.27%
false 93.13 TRX 1.29 TRX
7.41%
false 34.12 BIP 26.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.06 XRP
0.00%
WEC/XRP
Цена: 0.06003011
Объем (24ч): 0 XRP

Купить WEC за XRP

WEC
XRP
XRP

Продать WEC за XRP

WEC
XRP
XRP

Продажа WEC

Всего 20867.45346973 WEC

Количество
Цена
8000.00000000
8000.00000000
0.17654000
16671.00000000
8671.00000000
0.17655000
17171.00000000
500.00000000
0.17655600
17371.00000000
200.00000000
0.17670000
17471.00000000
100.00000000
0.19639980
17890.85556813
419.85556813
0.20000000
19890.85556813
2000.00000000
0.36700000
20090.85556813
200.00000000
0.36800000
20120.85556813
30.00000000
0.38899900
20220.85556813
100.00000000
0.39590000
20320.85556813
100.00000000
0.60030350
20370.85556813
50.00000000
0.75000000
20440.90775651
70.05218838
0.78200000
20448.01440539
7.10664888
1.20000000
20448.41910529
0.40469990
1.67899978
20458.41910529
10.00000000
1.69000000
20468.41910529
10.00000000
1.80000000
20478.41910529
10.00000000
1.90000000
20479.40910529
0.99000000
2.00000000
20526.40910529
47.00000000
2.12000012
20575.40910529
49.00000000
3.14056469
20633.40910529
58.00000000
3.22000012
20682.40910529
49.00000000
3.74007860
20751.40910529
69.00000000
3.99000120
20851.40910529
100.00000000
10.25000000
20853.64066143
2.23155614
14.00000000
20855.62066143
1.98000000
15.00000000
20867.45346973
11.83280830
51.00000000

Покупка WEC

Всего 454.93401713 XRP

Цена
Количество
0.06003023
3391.90733656
3391.90733656
0.06003021
748.49981531
4140.40715187
0.06003018
3333.49574523
7473.90289710
0.06003009
87.85742061
7561.76031771
0.00000001
100000000.00000000
100007561.76031771

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
07.12.2021 12:39 0.06003011 80.00000000 4.80240880
06.12.2021 16:29 0.15799990 199.27000000 31.48464007
06.12.2021 16:29 0.15800000 46.87988881 7.40702243
05.12.2021 15:54 0.15799990 0.73000000 0.11533993
04.12.2021 16:51 0.15790000 1.16263672 0.18358034
04.12.2021 09:11 0.14279990 500.00000000 71.39995000
04.12.2021 09:11 0.14279999 5.00000000 0.71399995
04.12.2021 09:11 0.14290000 3.00000000 0.42870000
04.12.2021 09:11 0.14429990 38.00000000 5.48339620
04.12.2021 09:11 0.14430000 50.11657094 7.23182119
19.11.2021 21:43 0.06003017 998.49892046 59.94005994
19.11.2021 21:43 0.06003015 176.38317279 10.58830832
08.11.2021 21:04 0.06003011 94.00000000 5.64283034
06.11.2021 19:31 0.13700132 207.50119045 28.42793699
06.11.2021 19:31 0.13900000 186.41071670 25.91108962
06.11.2021 18:41 0.13900000 55.60947588 7.72971715
05.11.2021 03:20 0.18890000 0.52858774 0.09985022
04.11.2021 00:26 0.15100011 5.00000000 0.75500055
02.11.2021 12:04 0.17890000 90.99710127 16.27938142
02.11.2021 11:54 0.17590000 184.03638430 32.37200000
31.10.2021 18:06 0.16500002 10.00000000 1.65000020
31.10.2021 06:46 0.18100011 3.00000000 0.54300033
30.10.2021 12:58 0.18000002 35.45581399 6.38204723
30.10.2021 03:44 0.19100012 226.27740805 43.21901209
29.10.2021 13:51 0.21940000 22.75529276 4.99251123
28.10.2021 01:42 0.23460000 57.32066861 13.44742886
28.10.2021 01:41 0.23460000 100.02047227 23.46480279
28.10.2021 01:41 0.23460000 100.02047227 23.46480279
28.10.2021 01:41 0.23460000 0.04094454 0.00960559
28.10.2021 01:41 0.23460000 100.02047227 23.46480279
28.10.2021 01:40 0.23460000 99.97952773 23.45519721
28.10.2021 01:40 0.23460000 100.02047227 23.46480279
28.10.2021 01:38 0.23460000 0.08188908 0.01921118
28.10.2021 01:38 0.23460000 100.02047227 23.46480279
28.10.2021 01:37 0.23460000 99.93858319 23.44559162
28.10.2021 01:37 0.23460000 100.02047227 23.46480279
28.10.2021 01:20 0.23460000 0.04094454 0.00960559
28.10.2021 01:20 0.23460000 99.97952773 23.45519721
28.10.2021 01:20 0.23460000 0.04094454 0.00960559
28.10.2021 01:20 0.23460000 100.02047227 23.46480279
28.10.2021 01:12 0.23460000 99.97952773 23.45519721
28.10.2021 01:12 0.23460000 100.02047227 23.46480279
26.10.2021 09:43 0.19300448 55.21709682 10.65714706
26.10.2021 07:43 0.19300448 74.19442660 14.31985672
26.10.2021 07:15 0.19300450 109.29557338 21.09453749
25.10.2021 19:34 0.19300435 20.00000000 3.86008700
24.10.2021 05:05 0.19300355 3.00000000 0.57901065
23.10.2021 14:56 0.19300307 10.00000000 1.93003070
21.10.2021 07:49 0.19200002 72.61883700 13.94281816
20.10.2021 13:09 0.22189990 2.02006297 0.44825177
20.10.2021 13:07 0.22189990 1.20000000 0.26627988
20.10.2021 10:44 0.20010000 3.58160156 0.71667847
20.10.2021 01:15 0.20010002 273.72259195 54.77189612
20.10.2021 01:14 0.20010002 451.06581399 90.25827840
20.10.2021 00:24 0.20010002 23.71395300 4.74516247
19.10.2021 17:27 0.22000000 4.57561317 1.00663490
19.10.2021 15:10 0.22000002 8.60181855 1.89240025
19.10.2021 14:56 0.29900000 445.59759020 133.23367947
19.10.2021 14:56 0.27000000 100.00000000 27.00000000
19.10.2021 14:56 0.26990000 200.00000000 53.98000000
19.10.2021 14:39 0.22000002 86.22666241 18.96986745
19.10.2021 14:35 0.22000002 73.11150000 16.08453146
19.10.2021 12:26 0.23000002 18.27040048 4.20219248
19.10.2021 10:53 0.13800006 126.26000000 17.42388758
18.10.2021 21:36 0.24000000 8.32085205 1.99700449
18.10.2021 18:40 0.13700196 78.00000000 10.68615288
18.10.2021 07:52 0.13700176 1.00000000 0.13700176
17.10.2021 21:02 0.28000000 0.11737887 0.03286608
17.10.2021 17:56 0.13700172 1.37245746 0.18802903
17.10.2021 05:42 0.13700162 3.00000000 0.41100486
16.10.2021 20:07 0.13700162 1.58000000 0.21646256
15.10.2021 16:22 0.28000000 9.88262113 2.76713392
15.10.2021 15:52 0.13700123 41.02000000 5.61979045
15.10.2021 15:43 0.13700123 106.47700000 14.58747997
15.10.2021 07:08 0.13700119 120.18139500 16.46499413
13.10.2021 16:54 0.17000000 90.05494617 15.30934085
13.10.2021 16:05 0.17000000 9.94505383 1.69065915
13.10.2021 00:25 0.15000000 8.47657194 1.27148579
13.10.2021 00:22 0.13000061 9.81000000 1.27530598
12.10.2021 14:41 0.13000061 34.60598574 4.49879926
12.10.2021 14:37 0.13000061 4.21000000 0.54730257
12.10.2021 10:13 0.14890000 28.94358115 4.30969923
12.10.2021 08:00 0.14899000 71.05641885 10.58669584
12.10.2021 07:54 0.14899000 62.94358115 9.37796416
11.10.2021 18:54 0.15000000 10.00000000 1.50000000
11.10.2021 09:23 0.15000000 65.01017160 9.75152574
11.10.2021 09:18 0.15000000 45.49675619 6.82451343
11.10.2021 09:18 0.14950000 29.04987215 4.34295589
11.10.2021 09:15 0.14950000 70.95012785 10.60704411
11.10.2021 09:11 0.14940000 37.54237652 5.60883105
11.10.2021 09:10 0.14930000 14.08455319 2.10282379
11.10.2021 09:10 0.14940000 22.50439095 3.36215601
11.10.2021 08:27 0.13850000 124.30097221 17.21568465
11.10.2021 08:27 0.13840000 216.06473506 29.90335933
11.10.2021 08:24 0.13840000 283.93526494 39.29664067
10.10.2021 21:13 0.11900017 216.51934331 25.76583866
10.10.2021 21:12 0.11900017 116.04451157 13.80931660
10.10.2021 21:10 0.11900017 509.03158149 60.57484473
10.10.2021 17:10 0.11001397 54.62033594 6.00900000
10.10.2021 17:05 0.11001397 127.72968085 14.05204928