Торговые пары


      Пара Объем Цена Изм.
false 13212.90 RUB 72.03 RUB
-1.64%
false 12943.46 USD 0.46 USD
2.22%
false 12172.06 USD 1.01 USD
0.00%
false 8840.06 RUB 35.50 RUB
-17.44%
false 6814.98 USD 39250.00 USD
-0.08%
false 6735.00 USD 3.50 USD
-7.40%
false 6133.90 USD 2691.00 USD
16.24%
false 3784.41 USDT 0.44 USDT
-0.68%
false 1245.38 PZM 39.95 PZM
33.17%
false 1244.98 TRX 5.00 TRX
-16.67%
false 1143.03 USD 0.07 USD
-11.74%
false 923.69 USD 0.01 USD
-1.83%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 652.54 USD 3.00 USD
0.00%
false 609.59 BIP 56.00 BIP
0.00%
false 578.77 USDT 0.33 USDT
-17.34%
false 415.53 RA 0.13 RA
0.85%
false 198.70 USD 0.02 USD
-6.33%
false 157.46 USDT 32000.00 USDT
0.00%
false 21.85 XRP 0.48 XRP
-4.00%
false 10.71 USDT 2600.00 USDT
0.00%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
      Пара Объем Цена Изм.
false 13212.90 RUB 72.03 RUB
-1.64%
false 12936.31 USD 0.46 USD
2.22%
false 12172.06 USD 1.01 USD
0.00%
false 6814.98 USD 39250.00 USD
-0.08%
false 6735.00 USD 3.50 USD
-7.40%
false 6133.90 USD 2691.00 USD
16.24%
false 1141.55 USD 0.07 USD
-9.70%
false 923.69 USD 0.01 USD
-1.83%
false 884.20 USD 0.92 USD
-0.82%
false 860.43 USD 0.33 USD
-2.96%
false 822.48 USD 170.00 USD
9.18%
false 652.54 USD 3.00 USD
0.00%
false 198.70 USD 0.02 USD
-6.33%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 6814.98 USD 39250.00 USD
-0.08%
false 157.46 USDT 32000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 6133.90 USD 2691.00 USD
16.24%
false 10.71 USDT 2600.00 USDT
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
      Пара Объем Цена Изм.
false 12172.06 USD 1.01 USD
0.00%
false 3785.73 USDT 0.44 USDT
-0.68%
false 578.77 USDT 0.33 USDT
-17.34%
false 157.46 USDT 32000.00 USDT
0.00%
false 10.71 USDT 2600.00 USDT
0.00%
      Пара Объем Цена Изм.
false 12936.31 USD 0.46 USD
2.22%
false 8840.06 RUB 35.50 RUB
-17.44%
false 3785.73 USDT 0.44 USDT
-0.68%
false 1245.38 PZM 39.95 PZM
33.17%
false 1244.98 TRX 5.00 TRX
-16.67%
false 609.59 BIP 56.00 BIP
0.00%
false 415.40 RA 0.13 RA
0.85%
false 21.85 XRP 0.48 XRP
-4.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 ETH 0.00 ETH
0.00%
WEC/XRP
Цена: 0.48000008
Объем (24ч): 21.85 XRP

Купить WEC за XRP

WEC
XRP
XRP

Продать WEC за XRP

WEC
XRP
XRP

Продажа WEC

Всего 767.00817497 WEC

Количество
Цена
14.19330347
14.19330347
0.55000000
105.70446233
91.51115886
1.19900000
112.81111121
7.10664888
1.20000000
354.88006036
242.06894915
1.28999900
364.88006036
10.00000000
1.30000000
389.88006036
25.00000000
1.38000000
394.88004911
4.99998875
1.51000000
419.88004911
25.00000000
1.60000000
420.27706990
0.39702079
1.67899978
430.27706990
10.00000000
1.69000000
440.27706990
10.00000000
1.80000000
450.27706990
10.00000000
1.90000000
451.26706990
0.99000000
2.00000000
498.26706990
47.00000000
2.12000012
503.26706990
5.00000000
3.00000000
552.26706990
49.00000000
3.14056469
610.26706990
58.00000000
3.22000012
659.26706990
49.00000000
3.74007860
728.26706990
69.00000000
3.99000120
741.55148890
13.28441900
5.00000000
744.55148890
3.00000000
6.20000000
752.35637290
7.80488400
8.00000000
754.68172190
2.32534900
10.00000000
764.68172190
10.00000000
10.25000000
764.72887297
0.04715107
10.25000011
767.00817497
2.27930200
12.00000000

Покупка WEC

Всего 308.33408432 XRP

Цена
Количество
0.48000011
218.26214347
218.26214347
0.48000001
250.05742699
468.31957046
0.41000000
98.00000000
566.31957046
0.33000000
69.00000000
635.31957046
0.21000000
98.00000000
733.31957046
0.10000000
0.02762116
733.34719162
0.00999000
0.35002451
733.69721613
0.00948888
0.46424120
734.16145733

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
15.06.2021 23:09 0.48000008 42.95595621 20.61886242
15.06.2021 19:31 0.50000000 0.01923552 0.00961776
15.06.2021 08:48 0.50000000 2.43634548 1.21817274
14.06.2021 23:41 0.50000000 10.00000000 5.00000000
14.06.2021 19:07 0.55000000 7.10664888 3.90865688
14.06.2021 19:07 0.55000000 0.10004765 0.05502621
14.06.2021 01:39 0.55000002 11.50000000 6.32500023
14.06.2021 00:15 0.55000002 5.90000000 3.24500012
13.06.2021 14:21 0.55000002 2.37139500 1.30426730
13.06.2021 14:05 0.55000002 9.90000000 5.44500020
13.06.2021 09:19 0.55000002 14.73488300 8.10418594
12.06.2021 23:28 0.68000000 74.32370994 50.54012276
12.06.2021 23:28 0.66000008 0.01706931 0.01126575
12.06.2021 23:28 0.65000000 20.73031369 13.47470390
12.06.2021 23:28 0.65000000 46.33295146 30.11641845
12.06.2021 20:04 0.68000000 3.54327130 2.40942448
11.06.2021 18:26 0.67000002 12.00000000 8.04000024
10.06.2021 20:45 0.72000000 0.47227446 0.34003761
10.06.2021 17:36 0.75900002 1.26820646 0.96256873
10.06.2021 13:22 0.99900000 0.01182139 0.01180957
10.06.2021 09:01 0.66000008 1.24325600 0.82054906
10.06.2021 05:45 0.66000008 3.50000000 2.31000028
09.06.2021 21:56 0.66000008 1.00000000 0.66000008
09.06.2021 17:39 0.66000008 10.59069800 6.98986153
09.06.2021 16:21 0.66000008 32.85000000 21.68100263
08.06.2021 06:17 1.00000000 10.00000000 10.00000000
08.06.2021 06:17 0.96000005 28.59701497 27.45313580
08.06.2021 00:33 0.66000008 5.94000000 3.92040048
08.06.2021 00:02 0.66000006 23.02325600 15.19535034
07.06.2021 07:47 0.66000002 24.00000000 15.84000048
07.06.2021 07:02 0.66000002 6.00000000 3.96000012
07.06.2021 06:27 0.66000002 2.46395300 1.62620903
07.06.2021 03:36 0.66000002 5.00000000 3.30000010
07.06.2021 00:53 1.19858900 0.00367527 0.00440514
06.06.2021 08:50 0.65000005 2.44000000 1.58600012
05.06.2021 19:29 0.75000000 0.00781644 0.00586233
04.06.2021 23:53 0.61000115 4.13759745 2.52393920
04.06.2021 22:32 0.61000102 4.92697700 3.00546100
04.06.2021 22:01 1.00000000 72.76129847 72.76129847
04.06.2021 22:01 0.95000001 29.97978165 28.48079287
04.06.2021 20:56 0.94890000 7.80000000 7.40142000
04.06.2021 20:56 0.95000000 19.95414488 18.95643764
04.06.2021 20:56 0.95000001 53.88619749 51.19188816
04.06.2021 18:49 0.80000000 0.03159011 0.02527209
04.06.2021 14:18 0.80000007 97.21987984 77.77591068
04.06.2021 14:18 0.80000008 8.00000000 6.40000064
03.06.2021 21:39 0.79800000 0.02893918 0.02309347
03.06.2021 21:32 0.79800000 0.01149252 0.00917103
03.06.2021 12:52 0.60000003 12.15000000 7.29000036
03.06.2021 08:37 0.55000002 7.36744200 4.05209325
02.06.2021 21:38 0.95000001 0.01912481 0.01816857
02.06.2021 21:38 0.95000001 21.53594757 20.45915041
02.06.2021 21:24 1.00000000 1.34970153 1.34970153
02.06.2021 21:14 1.00000000 9.32976700 9.32976700
02.06.2021 18:01 1.11000000 16.98605578 18.85452192
02.06.2021 17:55 1.11000000 5.51394422 6.12047808
02.06.2021 17:40 1.11000000 0.00000008 0.00000009
02.06.2021 17:40 1.11000000 0.00000170 0.00000189
02.06.2021 17:39 1.11000000 0.00001000 0.00001110
02.06.2021 17:39 1.11000000 0.00006000 0.00006660
02.06.2021 17:39 1.11000000 0.00025200 0.00027972
02.06.2021 17:38 1.11000000 0.00573200 0.00636252
02.06.2021 16:26 1.00000000 0.39440198 0.39440198
02.06.2021 16:26 1.00000000 2.78081346 2.78081346
02.06.2021 15:33 1.00000000 1.79280702 1.79280702
02.06.2021 15:02 0.95000001 0.99000000 0.94050001
02.06.2021 14:17 0.96000000 3.30665767 3.17439136
02.06.2021 14:16 0.96000000 6.69334233 6.42560864
02.06.2021 10:10 1.09000000 0.00500054 0.00545059
02.06.2021 08:44 0.95000001 10.00000000 9.50000010
02.06.2021 03:08 1.10000000 0.00082584 0.00090842
01.06.2021 23:22 1.05000000 7.48255800 7.85668590
01.06.2021 22:41 1.10000000 0.88957473 0.97853220
01.06.2021 21:25 1.05000000 6.04099758 6.34304746
01.06.2021 21:23 1.08000000 0.00959011 0.01035732
01.06.2021 21:23 1.08000000 0.57969131 0.62606661
01.06.2021 20:57 1.10000000 108.00000000 118.80000000
01.06.2021 20:55 1.10000000 6.18537031 6.80390734
01.06.2021 19:04 1.20000000 0.02952393 0.03542872
01.06.2021 18:53 1.20000000 0.00230176 0.00276211
01.06.2021 18:12 1.10000000 7.00000000 7.70000000
01.06.2021 17:40 1.20000000 0.02202570 0.02643084
01.06.2021 17:40 1.20000000 0.00075702 0.00090842
01.06.2021 17:26 1.20000000 0.05632874 0.06759449
01.06.2021 16:07 1.10000000 1.00000000 1.10000000
01.06.2021 15:44 1.10000000 11.79604700 12.97565170
01.06.2021 08:26 1.10000000 3.00000000 3.30000000
31.05.2021 22:54 1.10000000 10.56579269 11.62237196
31.05.2021 22:29 1.10000000 5.64000000 6.20400000
31.05.2021 21:54 1.10000000 2.37139500 2.60853450
31.05.2021 21:04 1.38877700 16.69219984 23.18174322
31.05.2021 20:16 1.10000000 2.44139500 2.68553450
31.05.2021 13:31 1.12000018 26.50000000 29.68000477
31.05.2021 12:26 1.38880000 0.05845643 0.08118429
31.05.2021 11:15 1.38880000 0.01695709 0.02355001
31.05.2021 11:15 1.38880000 65.98304291 91.63724999
31.05.2021 10:48 1.38880000 2.92742079 4.06560199
31.05.2021 10:32 1.12000021 0.00062642 0.00070159
31.05.2021 10:32 1.38879998 10.00000000 13.88799980
30.05.2021 23:33 1.12000021 0.88617058 0.99251124