Торговые пары


      Пара Объем Цена Изм.
false 24017.31 RUB 8.60 RUB
0.00%
false 15369.26 RUB 71.50 RUB
-4.03%
false 5380.47 USD 38180.00 USD
3.16%
false 4683.41 USD 3125.00 USD
10.62%
false 4626.57 USD 1.74 USD
-1.14%
false 3321.48 USDT 0.12 USDT
-1.94%
false 3166.78 USD 0.13 USD
1.93%
false 1748.53 USD 1.05 USD
-0.17%
false 1718.12 USDT 1.67 USDT
-0.83%
false 1163.05 PZM 33.23 PZM
0.00%
false 1114.85 USD 0.00 USD
-0.08%
false 601.91 USD 109.00 USD
-5.22%
false 415.72 RA 0.07 RA
2.57%
false 412.81 USD 0.06 USD
10.08%
false 379.36 USD 0.13 USD
-13.08%
false 331.77 USD 0.70 USD
-2.15%
false 243.34 USD 0.00 USD
0.00%
false 206.31 USD 0.36 USD
-11.65%
false 60.68 USDT 0.01 USDT
-14.72%
false 37.05 USD 1.15 USD
0.00%
false 15.28 USD 3.00 USD
-0.66%
false 5.82 USD 26.60 USD
-1.48%
false 4.23 USDT 0.33 USDT
-2.94%
false 0.50 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.31 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.12 XRP
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 TRX 2.30 TRX
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 54.98 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.10 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 15369.26 RUB 71.50 RUB
-4.03%
false 5380.47 USD 38180.00 USD
3.16%
false 4683.41 USD 3125.00 USD
10.62%
false 4624.11 USD 1.74 USD
-1.14%
false 3166.78 USD 0.13 USD
1.93%
false 1748.53 USD 1.05 USD
-0.17%
false 1114.85 USD 0.00 USD
-0.08%
false 599.00 USD 112.00 USD
4.67%
false 412.81 USD 0.06 USD
10.08%
false 379.36 USD 0.13 USD
-13.08%
false 331.77 USD 0.70 USD
-2.15%
false 243.34 USD 0.00 USD
0.00%
false 209.33 USD 0.34 USD
-18.33%
false 37.05 USD 1.15 USD
0.00%
false 15.28 USD 3.00 USD
-0.66%
false 5.82 USD 26.60 USD
-1.48%
false 0.50 USD 0.10 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 24017.31 RUB 8.60 RUB
0.00%
false 15369.26 RUB 71.50 RUB
-4.03%
false 0.00 RUB 0.31 RUB
0.00%
      Пара Объем Цена Изм.
false 3321.48 USDT 0.12 USDT
-1.94%
false 1748.53 USD 1.05 USD
-0.17%
false 1718.12 USDT 1.67 USDT
-0.83%
false 60.52 USDT 0.01 USDT
-23.36%
false 4.23 USDT 0.33 USDT
-2.94%
false 0.00 USDT 0.10 USDT
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
      Пара Объем Цена Изм.
false 5380.47 USD 38180.00 USD
3.16%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 24017.31 RUB 8.60 RUB
0.00%
false 3321.48 USDT 0.12 USDT
-1.94%
false 3166.78 USD 0.13 USD
1.93%
false 1163.05 PZM 33.23 PZM
0.00%
false 415.72 RA 0.07 RA
2.57%
false 0.00 TRX 2.30 TRX
0.00%
false 0.00 BIP 54.98 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.12 XRP
0.00%
WTP/USD
Цена: 0.02620001
Объем (24ч): 0 USD

Купить WTP за USD

WTP
USD
USD

Продать WTP за USD

WTP
USD
USD

Продажа WTP

Всего 5614.07539508 WTP

Количество
Цена
43.58814492
43.58814492
0.13000000
57.80169497
14.21355005
0.14999997
441.83865729
384.03696232
0.23879979
517.43446532
75.59580803
0.23879980
757.65984166
240.22537634
0.23879982
1075.10757413
317.44773247
0.23879983
1085.10757413
10.00000000
0.23879984
1110.49463851
25.38706438
0.23979989
1453.68438775
343.18974924
0.23980000
1537.69700175
84.01261400
0.24999972
1538.69700175
1.00000000
0.24999979
1557.69717639
19.00017464
0.24999980
1581.29813858
23.60096219
0.25000000
1631.29813858
50.00000000
0.25900000
1675.93625581
44.63811723
0.26000000
1725.93625581
50.00000000
0.29500000
1775.93625581
50.00000000
0.29590000
1805.93625581
30.00000000
0.29599800
1812.43625581
6.50000000
0.29599900
1836.36973083
23.93347502
0.30900000
1846.06166631
9.69193548
0.31000000
1846.41093833
0.34927202
0.34900000
1856.41093833
10.00000000
0.34999787
1856.66928105
0.25834272
0.39000000
1863.34594771
6.67666666
0.45000000
1962.34594771
99.00000000
0.49999900
2062.34594771
100.00000000
0.76999900
2477.34594771
415.00000000
0.80000000
2480.46594771
3.12000000
0.88000000
2733.46594771
253.00000000
0.90000000
3133.46594771
400.00000000
0.99999990
3383.46594771
250.00000000
0.99999995
3448.08262735
64.61667964
1.00000000
3451.38460664
3.30197929
1.40000000
3454.45145700
3.06685036
1.49000000
4009.45145700
555.00000000
1.50000000
4010.44995924
0.99850224
1.90000000
4010.58884346
0.13888422
2.42900000
4751.63481234
741.04596888
2.43000000
4806.43590444
54.80109210
2.91000000
4843.13590444
36.70000000
3.00000000
4869.29054437
26.15463993
4.40000000
4880.24470616
10.95416179
4.50000000
4885.24470616
5.00000000
5.00000000
4895.24470616
10.00000000
7.99000000
4905.88641026
10.64170410
9.00000000
4915.88641026
10.00000000
9.97100000
4986.88641026
71.00000000
9.97200000
5037.89829683
51.01188657
10.04500001
5098.16414030
60.26584347
10.77200000
5108.16414030
10.00000000
16.00000000
5108.16970623
0.00556593
18.00000008
5108.17717332
0.00746709
24.00000000
5118.17717332
10.00000000
29.00000000
5128.17717332
10.00000000
31.00000000
5138.17717332
10.00000000
36.00000000
5238.17717332
100.00000000
43.99999999
5287.29306845
49.11589513
49.00000000
5388.29306845
101.00000000
59.00000000
5394.95613065
6.66306220
75.00000000
5494.95613065
100.00000000
98.00000000
5504.95613065
10.00000000
100.00000000
5509.95613065
5.00000000
155.00000000
5509.96403759
0.00790694
200.00000000
5514.96403759
5.00000000
230.00000000
5524.96403759
10.00000000
320.00000000
5529.96403759
5.00000000
480.00000000
5539.96403759
10.00000000
490.60000500
5581.86173068
41.89769309
500.00000000
5591.86173068
10.00000000
800.00000000
5591.87988736
0.01815668
1000.00000000
5593.06187142
1.18198406
1985.00000000
5593.06207416
0.00020274
2000.02000013
5598.06207416
5.00000000
3000.00000000
5603.06207416
5.00000000
6000.00000000
5608.06207416
5.00000000
9000.00000000
5608.06390136
0.00182720
9000.02600016
5608.06396894
0.00006758
10000.11000000
5608.06738368
0.00341474
10005.02000011
5609.06738368
1.00000000
11000.00000000
5614.06738368
5.00000000
12200.00000000
5614.07539508
0.00801140
122000.00000000

Покупка WTP

Всего 7.46205295 USD

Цена
Количество
0.02620001
25.20653018
25.20653018
0.02000010
132.78869169
157.99522187
0.00160000
1248.12780828
1406.12303015
0.00100000
1148.85000000
2554.97303015
0.00000001
100000000.00000000
100002554.97303015

История операций - WTP

Время
Цена
Количество
Объем
Время Цена Количество Объем
20.01.2022 18:12 0.02620001 4.00000000 0.10480004
20.12.2021 16:11 0.02600016 239.82871366 6.23558493
20.12.2021 15:29 0.02600016 384.03696232 9.98502247
20.12.2021 14:16 0.02600016 36.36808824 0.94557611
19.12.2021 16:32 0.02600016 8.56423635 0.22267152
18.12.2021 19:17 0.02600016 14.95506139 0.38883399
16.12.2021 23:47 0.02600015 15.00000000 0.39000225
11.12.2021 17:39 0.02600015 55.52481594 1.44365354
06.12.2021 11:31 0.02600015 0.92673920 0.02409536
05.12.2021 20:58 0.02600014 12.00000000 0.31200168
05.12.2021 20:58 0.02600015 10.00000000 0.26000150
05.12.2021 20:09 0.02600015 48.07326080 1.24991199
05.12.2021 13:28 0.23989958 0.62552833 0.15006398
04.12.2021 16:14 0.02600016 4.61293562 0.11993706
04.12.2021 16:14 0.02600016 26.00000000 0.67600416
04.12.2021 16:07 0.02600016 15.38706438 0.40006614
04.12.2021 16:06 0.02600016 20.00000000 0.52000320
04.12.2021 16:00 0.02600017 40.00000000 1.04000680
04.12.2021 16:00 0.02600017 15.52481594 0.40364785
04.12.2021 15:46 0.02600017 14.47518406 0.37635725
04.12.2021 15:46 0.02600017 20.00000000 0.52000340
04.12.2021 15:46 0.02600017 10.00000000 0.26000170
03.12.2021 23:46 0.02810001 14.21355005 0.39940090
02.12.2021 18:01 0.23989988 1.00000000 0.23989988
30.11.2021 20:10 0.23989996 2.00000000 0.47979992
28.11.2021 19:44 0.02600017 37.19212658 0.96700161
28.11.2021 19:12 0.02600017 28.32841802 0.73654368
28.11.2021 15:35 0.02600017 8.40368146 0.21849715
28.11.2021 15:35 0.02600017 30.00000000 0.78000510
28.11.2021 13:04 0.24000000 1.00000000 0.24000000
27.11.2021 14:12 0.24999973 73.92422606 18.48103656
27.11.2021 13:13 0.24999973 30.00000000 7.49999190
20.11.2021 22:14 0.02600017 20.00000000 0.52000340
20.11.2021 22:13 0.02600017 10.00000000 0.26000170
18.11.2021 12:13 0.22000000 0.88125164 0.19387536
18.11.2021 10:25 0.24999990 0.86425400 0.21606341
18.11.2021 10:24 0.21999977 1.53615836 0.33795449
18.11.2021 10:24 0.21999978 0.53615836 0.11795472
18.11.2021 10:24 0.21999979 2.84039591 0.62488650
18.11.2021 10:24 0.21999980 7.39018539 1.62583931
18.11.2021 10:24 0.22000000 0.47620149 0.10476433
18.11.2021 10:24 0.22000000 5.00000000 1.10000000
18.11.2021 10:24 0.12999990 2.15412742 0.28003635
18.11.2021 10:24 0.21999975 2.32209806 0.51086099
18.11.2021 10:24 0.21999976 2.30423754 0.50693171
18.11.2021 05:15 0.12999990 1.00000000 0.12999990
18.11.2021 02:40 0.12999989 9.00000000 1.16999901
17.11.2021 18:28 0.02600014 113.78977938 2.95855019
17.11.2021 12:53 0.12999989 1.00000000 0.12999989
08.11.2021 10:20 0.03000000 27.72550108 0.83176503
01.11.2021 12:29 0.12999990 1.92019810 0.24962556
27.10.2021 17:29 0.05000000 23.27983623 1.16399181
27.10.2021 17:21 0.06900000 10.07419117 0.69511919
27.10.2021 15:52 0.06900001 10.07419117 0.69511929
22.10.2021 09:57 0.12999991 1.00000000 0.12999991
19.10.2021 23:47 0.08900000 3.06685036 0.27294968
19.10.2021 18:57 0.09000000 3.32834082 0.29955067
19.10.2021 18:57 0.08900000 6.28271076 0.55916126
19.10.2021 18:57 0.12900001 2.32209806 0.29955067
19.10.2021 09:56 0.12999991 26.97434925 3.50666297
19.10.2021 00:56 0.12999991 28.70627410 3.73181305
18.10.2021 20:42 0.12999991 2.30423754 0.29955067
18.10.2021 12:39 0.12999991 1.53615836 0.19970045
17.10.2021 11:27 0.12999990 1.13235433 0.14720595
17.10.2021 11:27 0.21999978 0.50000000 0.10999989
17.10.2021 11:27 0.21999978 0.50000000 0.10999989
15.10.2021 08:17 0.12999991 1.53615836 0.19970045
14.10.2021 10:24 0.21999979 1.00000000 0.21999979
14.10.2021 10:24 0.21999980 2.60981461 0.57415869
11.10.2021 07:23 0.12999991 3.84039591 0.49925112
10.10.2021 20:26 0.22000000 3.27879311 0.72133448
10.10.2021 19:17 0.22000000 7.77811452 1.71118519
10.10.2021 19:11 0.23000000 4.34131411 0.99850225
10.10.2021 19:05 0.24000000 2.00000000 0.48000000
10.10.2021 19:03 0.24200000 1.00000000 0.24200000
10.10.2021 13:56 0.24900000 0.90000000 0.22410000
10.10.2021 12:24 0.24999999 0.30475017 0.07618754
10.10.2021 12:13 0.24999999 0.10000000 0.02500000
10.10.2021 11:47 0.24999999 0.90000000 0.22499999
10.10.2021 11:27 0.25000000 3.17783792 0.79445948
10.10.2021 11:25 0.25000000 79.88017969 19.97004492
10.10.2021 11:15 0.22899997 76.69807566 17.56385703
10.10.2021 11:15 0.25000000 1.63673365 0.40918341
10.10.2021 11:11 0.22899997 11.28484098 2.58422825
10.10.2021 11:10 0.18000000 92.76773537 16.69819237
10.10.2021 11:09 0.17000000 38.53148087 6.55035175
10.10.2021 10:48 0.14999999 0.76130982 0.11419647
10.10.2021 10:48 0.15000000 45.18171083 6.77725662
10.10.2021 10:46 0.11989889 7.00000000 0.83929223
10.10.2021 10:46 0.11989889 140.66871477 16.86602276
10.10.2021 10:46 0.12000000 8.73479049 1.04817486
09.10.2021 20:53 0.11989888 141.51528046 16.96752363
02.10.2021 09:17 0.11989890 12.49180242 1.49775337
02.10.2021 08:47 0.11989890 16.65573656 1.99700449
01.10.2021 18:29 0.09000000 143.01229631 12.87110667
01.10.2021 18:29 0.11989890 1.47677627 0.17706385
01.10.2021 18:29 0.09000000 3.37575121 0.30381761
01.10.2021 18:24 0.09000000 4.85727464 0.43715472
12.09.2021 23:42 0.09000000 50.00000000 4.50000000
07.09.2021 06:34 0.02600003 143.00000000 3.71800429