Торговые пары


      Пара Объем Цена Изм.
false 18505.09 RUB 50.10 RUB
-0.20%
false 10643.02 USDT 13.21 USDT
-4.96%
false 7346.39 USD 1200.00 USD
3.45%
false 7259.53 USD 19550.00 USD
-4.75%
false 4635.32 USD 1.06 USD
0.65%
false 4386.82 USD 13.81 USD
-3.90%
false 2481.74 USD 0.22 USD
-4.29%
false 1875.46 USDT 0.24 USDT
11.63%
false 1710.76 USD 0.08 USD
-1.73%
false 1133.96 USD 57.50 USD
0.00%
false 1072.70 RA 0.30 RA
-12.77%
false 761.73 USD 0.07 USD
5.67%
false 606.37 USD 0.07 USD
-3.58%
false 537.48 USD 0.40 USD
8.19%
false 487.03 USDT 0.07 USDT
-4.24%
false 459.94 USD 0.00 USD
0.48%
false 257.30 USDT 0.01 USDT
6.13%
false 245.00 PZM 24.50 PZM
0.00%
false 127.77 USD 0.09 USD
-14.45%
false 82.86 USD 0.00 USD
-4.74%
false 54.36 USD 3.00 USD
0.00%
false 49.83 USD 1.13 USD
14.02%
false 49.04 USDT 1.00 USDT
5.26%
false 21.99 USD 0.00 USD
0.00%
false 7.99 RUB 66.90 RUB
0.00%
false 2.01 KGC 0.01 KGC
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 RUB 0.15 RUB
0.00%
false 0.00 RUB 4.88 RUB
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 26990.00 USDT
0.00%
false 0.00 USDT 2570.00 USDT
0.00%
false 0.00 TRX 0.90 TRX
0.00%
false 0.00 USD 0.08 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.56 USD
0.00%
false 0.00 USDT 0.03 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USDT 0.12 USDT
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 18505.09 RUB 50.10 RUB
-0.20%
false 7232.87 USD 19550.00 USD
0.00%
false 7088.17 USD 1200.00 USD
-2.83%
false 4594.27 USD 1.06 USD
0.65%
false 4458.03 USD 13.81 USD
-3.90%
false 2296.42 USD 0.22 USD
0.05%
false 1705.03 USD 0.08 USD
-1.73%
false 1133.96 USD 57.50 USD
0.00%
false 761.73 USD 0.07 USD
5.67%
false 606.37 USD 0.07 USD
-3.58%
false 527.56 USD 0.40 USD
-1.73%
false 459.94 USD 0.00 USD
0.48%
false 130.55 USD 0.14 USD
23.67%
false 82.86 USD 0.00 USD
-4.74%
false 54.36 USD 3.00 USD
0.00%
false 49.83 USD 1.13 USD
14.02%
false 21.99 USD 0.00 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.08 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.56 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 18505.09 RUB 50.10 RUB
-0.20%
false 7.99 RUB 66.90 RUB
0.00%
false 0.00 RUB 0.15 RUB
0.00%
false 0.00 RUB 4.88 RUB
0.00%
      Пара Объем Цена Изм.
false 10653.12 USDT 13.20 USDT
-2.37%
false 4594.27 USD 1.06 USD
0.65%
false 1870.47 USDT 0.24 USDT
17.07%
false 487.03 USDT 0.07 USDT
-4.24%
false 261.11 USDT 0.01 USDT
10.24%
false 49.04 USDT 1.00 USDT
5.26%
false 0.00 USDT 0.03 USDT
0.00%
false 0.00 USDT 0.12 USDT
0.00%
false 0.00 USDT 26990.00 USDT
0.00%
false 0.00 USDT 2570.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7232.87 USD 19550.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 26990.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1705.03 USD 0.08 USD
-1.73%
false 1072.70 RA 0.30 RA
-12.77%
false 487.03 USDT 0.07 USDT
-4.24%
false 245.00 PZM 24.50 PZM
0.00%
false 2.01 KGC 0.01 KGC
0.00%
false 0.00 TRX 0.90 TRX
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 RUB 4.88 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
WTP/USD
Цена: 0.10000000
Объем (24ч): 0 USD

Купить WTP за USD

WTP
USD
USD

Продать WTP за USD

WTP
USD
USD

Продажа WTP

Всего 5499.89322813 WTP

Количество
Цена
22.00000000
22.00000000
0.11899917
306.64090189
284.64090189
0.11899918
316.64090189
10.00000000
0.11899919
659.83065113
343.18974924
0.11900000
758.83065113
99.00000000
0.12989986
875.18130070
116.35064957
0.12989987
1259.21826302
384.03696232
0.23879975
1280.40040790
21.18214488
0.23879976
1495.42763450
215.02722660
0.23879977
1520.81469888
25.38706438
0.23979989
1521.81469888
1.00000000
0.24999979
1540.81487352
19.00017464
0.24999980
1564.41583571
23.60096219
0.25000000
1614.41583571
50.00000000
0.25900000
1659.05395294
44.63811723
0.26000000
1709.05395294
50.00000000
0.29500000
1759.05395294
50.00000000
0.29590000
1789.05395294
30.00000000
0.29599800
1795.55395294
6.50000000
0.29599900
1819.48742796
23.93347502
0.30900000
1829.17936344
9.69193548
0.31000000
1829.52863546
0.34927202
0.34900000
1839.52863546
10.00000000
0.34999787
1839.78697818
0.25834272
0.39000000
1846.46364484
6.67666666
0.45000000
1946.46364484
100.00000000
0.76999900
2361.46364484
415.00000000
0.80000000
2364.58364484
3.12000000
0.88000000
2617.58364484
253.00000000
0.90000000
3017.58364484
400.00000000
0.99999990
3267.58364484
250.00000000
0.99999995
3332.20032448
64.61667964
1.00000000
3332.50032448
0.30000000
1.10000000
4073.62170070
741.12137622
1.11899990
4075.82170070
2.20000000
1.20000000
4079.12367999
3.30197929
1.40000000
4082.19053035
3.06685036
1.49000000
4637.19053035
555.00000000
1.50000000
4638.18903259
0.99850224
1.90000000
4638.28903259
0.10000000
2.00000000
4638.42791681
0.13888422
2.42900000
4693.22900891
54.80109210
2.91000000
4729.92900891
36.70000000
3.00000000
4756.08364884
26.15463993
4.40000000
4767.03781063
10.95416179
4.50000000
4772.03781063
5.00000000
5.00000000
4782.03781063
10.00000000
7.99000000
4792.67951473
10.64170410
9.00000000
4802.67951473
10.00000000
9.97100000
4873.67951473
71.00000000
9.97200000
4924.69140130
51.01188657
10.04500001
4984.95724477
60.26584347
10.77200000
4994.95724477
10.00000000
16.00000000
4994.96292204
0.00567727
17.90000000
4994.97038913
0.00746709
24.00000000
5004.97038913
10.00000000
29.00000000
5014.97038913
10.00000000
31.00000000
5024.97038913
10.00000000
36.00000000
5124.97038913
100.00000000
43.99999999
5174.08628426
49.11589513
49.00000000
5275.08628426
101.00000000
59.00000000
5281.74934646
6.66306220
75.00000000
5381.74934646
100.00000000
98.00000000
5391.95524734
10.20590088
100.00000000
5396.95524734
5.00000000
155.00000000
5396.96315428
0.00790694
200.00000000
5401.96315428
5.00000000
230.00000000
5411.96315428
10.00000000
320.00000000
5411.96341237
0.00025809
400.00000000
5416.96341237
5.00000000
480.00000000
5426.96341237
10.00000000
490.60000500
5468.86110546
41.89769309
500.00000000
5478.86110546
10.00000000
800.00000000
5478.87926214
0.01815668
1000.00000000
5478.87946488
0.00020274
2000.02000013
5483.87946488
5.00000000
3000.00000000
5488.87946488
5.00000000
6000.00000000
5493.87946488
5.00000000
9000.00000000
5493.88129208
0.00182720
9000.02600016
5493.88132587
0.00003379
10000.11000000
5493.88474061
0.00341474
10005.02000011
5494.88474061
1.00000000
11000.00000000
5499.88474061
5.00000000
12200.00000000
5499.89322813
0.00848752
122000.00000000

Покупка WTP

Всего 5.44319628 USD

Цена
Количество
0.00180010
166.84478310
166.84478310
0.00180009
776.57402978
943.41881288
0.00180008
277.34940853
1220.76822141
0.00160000
1248.12780828
2468.89602969
0.00100000
1148.85000000
3617.74602969
0.00000001
9985022.46630000
9988640.21232969

История операций - WTP

Время
Цена
Количество
Объем
Время Цена Количество Объем
08.06.2022 17:43 0.10000000 7.35210134 0.73521013
03.06.2022 12:39 0.11899920 3.12562655 0.37194706
29.05.2022 14:07 0.11899930 0.92437519 0.11000000
29.05.2022 14:07 0.11899930 0.92437519 0.11000000
27.05.2022 15:07 0.11899930 0.84034108 0.10000000
17.05.2022 21:59 0.11899989 13.47603364 1.60364652
17.05.2022 20:50 0.11899989 14.21355005 1.69141089
30.04.2022 13:52 0.11999999 16.64170549 1.99700449
30.04.2022 12:48 0.11999999 75.59580803 9.07149621
30.04.2022 12:48 0.11999998 53.39967838 6.40796034
17.04.2022 11:23 0.02000010 115.78869169 2.31578541
15.04.2022 06:19 0.12989997 10.00000000 1.29899970
15.04.2022 06:18 0.12989996 30.61293562 3.97661911
15.04.2022 06:18 0.10000000 24.96031076 2.49603108
08.04.2022 12:57 0.02000010 7.00000000 0.14000070
06.04.2022 22:35 0.10000000 6.98951572 0.69895157
19.03.2022 16:26 0.02000010 10.00000000 0.20000100
22.02.2022 17:06 0.02620001 25.20653018 0.66041134
12.02.2022 10:26 0.12989999 0.95489244 0.12404052
02.02.2022 19:49 0.13000000 4.57137678 0.59427898
30.01.2022 14:49 0.13000000 7.06694166 0.91870242
20.01.2022 18:12 0.02620001 4.00000000 0.10480004
20.12.2021 16:11 0.02600016 239.82871366 6.23558493
20.12.2021 15:29 0.02600016 384.03696232 9.98502247
20.12.2021 14:16 0.02600016 36.36808824 0.94557611
19.12.2021 16:32 0.02600016 8.56423635 0.22267152
18.12.2021 19:17 0.02600016 14.95506139 0.38883399
16.12.2021 23:47 0.02600015 15.00000000 0.39000225
11.12.2021 17:39 0.02600015 55.52481594 1.44365354
06.12.2021 11:31 0.02600015 0.92673920 0.02409536
05.12.2021 20:58 0.02600014 12.00000000 0.31200168
05.12.2021 20:58 0.02600015 10.00000000 0.26000150
05.12.2021 20:09 0.02600015 48.07326080 1.24991199
05.12.2021 13:28 0.23989958 0.62552833 0.15006398
04.12.2021 16:14 0.02600016 4.61293562 0.11993706
04.12.2021 16:14 0.02600016 26.00000000 0.67600416
04.12.2021 16:07 0.02600016 15.38706438 0.40006614
04.12.2021 16:06 0.02600016 20.00000000 0.52000320
04.12.2021 16:00 0.02600017 40.00000000 1.04000680
04.12.2021 16:00 0.02600017 15.52481594 0.40364785
04.12.2021 15:46 0.02600017 14.47518406 0.37635725
04.12.2021 15:46 0.02600017 20.00000000 0.52000340
04.12.2021 15:46 0.02600017 10.00000000 0.26000170
03.12.2021 23:46 0.02810001 14.21355005 0.39940090
02.12.2021 18:01 0.23989988 1.00000000 0.23989988
30.11.2021 20:10 0.23989996 2.00000000 0.47979992
28.11.2021 19:44 0.02600017 37.19212658 0.96700161
28.11.2021 19:12 0.02600017 28.32841802 0.73654368
28.11.2021 15:35 0.02600017 8.40368146 0.21849715
28.11.2021 15:35 0.02600017 30.00000000 0.78000510
28.11.2021 13:04 0.24000000 1.00000000 0.24000000
27.11.2021 14:12 0.24999973 73.92422606 18.48103656
27.11.2021 13:13 0.24999973 30.00000000 7.49999190
20.11.2021 22:14 0.02600017 20.00000000 0.52000340
20.11.2021 22:13 0.02600017 10.00000000 0.26000170
18.11.2021 12:13 0.22000000 0.88125164 0.19387536
18.11.2021 10:25 0.24999990 0.86425400 0.21606341
18.11.2021 10:24 0.21999977 1.53615836 0.33795449
18.11.2021 10:24 0.21999978 0.53615836 0.11795472
18.11.2021 10:24 0.21999979 2.84039591 0.62488650
18.11.2021 10:24 0.21999980 7.39018539 1.62583931
18.11.2021 10:24 0.22000000 0.47620149 0.10476433
18.11.2021 10:24 0.22000000 5.00000000 1.10000000
18.11.2021 10:24 0.12999990 2.15412742 0.28003635
18.11.2021 10:24 0.21999975 2.32209806 0.51086099
18.11.2021 10:24 0.21999976 2.30423754 0.50693171
18.11.2021 05:15 0.12999990 1.00000000 0.12999990
18.11.2021 02:40 0.12999989 9.00000000 1.16999901
17.11.2021 18:28 0.02600014 113.78977938 2.95855019
17.11.2021 12:53 0.12999989 1.00000000 0.12999989
08.11.2021 10:20 0.03000000 27.72550108 0.83176503
01.11.2021 12:29 0.12999990 1.92019810 0.24962556
27.10.2021 17:29 0.05000000 23.27983623 1.16399181
27.10.2021 17:21 0.06900000 10.07419117 0.69511919
27.10.2021 15:52 0.06900001 10.07419117 0.69511929
22.10.2021 09:57 0.12999991 1.00000000 0.12999991
19.10.2021 23:47 0.08900000 3.06685036 0.27294968
19.10.2021 18:57 0.09000000 3.32834082 0.29955067
19.10.2021 18:57 0.08900000 6.28271076 0.55916126
19.10.2021 18:57 0.12900001 2.32209806 0.29955067
19.10.2021 09:56 0.12999991 26.97434925 3.50666297
19.10.2021 00:56 0.12999991 28.70627410 3.73181305
18.10.2021 20:42 0.12999991 2.30423754 0.29955067
18.10.2021 12:39 0.12999991 1.53615836 0.19970045
17.10.2021 11:27 0.12999990 1.13235433 0.14720595
17.10.2021 11:27 0.21999978 0.50000000 0.10999989
17.10.2021 11:27 0.21999978 0.50000000 0.10999989
15.10.2021 08:17 0.12999991 1.53615836 0.19970045
14.10.2021 10:24 0.21999979 1.00000000 0.21999979
14.10.2021 10:24 0.21999980 2.60981461 0.57415869
11.10.2021 07:23 0.12999991 3.84039591 0.49925112
10.10.2021 20:26 0.22000000 3.27879311 0.72133448
10.10.2021 19:17 0.22000000 7.77811452 1.71118519
10.10.2021 19:11 0.23000000 4.34131411 0.99850225
10.10.2021 19:05 0.24000000 2.00000000 0.48000000
10.10.2021 19:03 0.24200000 1.00000000 0.24200000
10.10.2021 13:56 0.24900000 0.90000000 0.22410000
10.10.2021 12:24 0.24999999 0.30475017 0.07618754
10.10.2021 12:13 0.24999999 0.10000000 0.02500000
10.10.2021 11:47 0.24999999 0.90000000 0.22499999