Торговые пары


      Пара Объем Цена Изм.
false 20473.48 RUB 70.00 RUB
-1.41%
false 15219.69 USD 0.26 USD
-7.94%
false 6700.96 USD 2.34 USD
-0.64%
false 5534.71 USD 3810.00 USD
0.69%
false 5040.44 USDT 0.25 USDT
-13.14%
false 4471.16 RUB 13.00 RUB
-40.91%
false 3579.98 USDT 2.24 USDT
14.15%
false 2835.59 USD 57900.00 USD
-0.81%
false 2694.08 USD 1.04 USD
-0.93%
false 935.34 USD 0.10 USD
-1.59%
false 877.07 RA 0.10 RA
-14.17%
false 857.85 USD 0.26 USD
6.94%
false 743.27 USD 0.00 USD
1.46%
false 723.07 USD 1.08 USD
-4.78%
false 584.63 USD 190.00 USD
0.00%
false 509.29 USD 0.37 USD
-1.03%
false 472.89 USDT 0.14 USDT
-11.20%
false 334.46 PZM 63.00 PZM
0.00%
false 16.59 USD 3.15 USD
0.00%
false 12.82 XRP 0.24 XRP
75.18%
false 3.00 USD 41.00 USD
0.00%
false 2.33 USD 1.54 USD
0.00%
false 1.66 USD 0.00 USD
0.00%
false 1.00 LTC 0.00 LTC
0.00%
false 1.00 USD 0.20 USD
0.00%
false 0.50 USD 0.13 USD
0.00%
false 0.49 USD 0.06 USD
-46.34%
false 0.00 BTC 0.00 BTC
0.62%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 42500.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 TRX 1.82 TRX
0.00%
false 0.00 BIP 92.00 BIP
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.07 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 20473.48 RUB 70.00 RUB
-1.41%
false 15300.44 USD 0.26 USD
-4.69%
false 6704.12 USD 2.34 USD
5.88%
false 5534.71 USD 3810.00 USD
0.69%
false 2764.12 USD 57900.00 USD
-1.40%
false 2726.21 USD 1.04 USD
-0.92%
false 935.34 USD 0.10 USD
-1.59%
false 874.15 USD 0.26 USD
6.12%
false 693.59 USD 0.00 USD
-0.92%
false 616.70 USD 1.08 USD
-9.22%
false 584.63 USD 190.00 USD
0.00%
false 509.29 USD 0.37 USD
-1.03%
false 16.59 USD 3.15 USD
0.00%
false 3.00 USD 41.00 USD
0.00%
false 2.33 USD 1.54 USD
0.00%
false 1.66 USD 0.00 USD
0.00%
false 1.00 USD 0.20 USD
0.00%
false 0.50 USD 0.13 USD
0.00%
false 0.49 USD 0.06 USD
-46.34%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
      Пара Объем Цена Изм.
false 4623.52 USDT 0.25 USDT
-4.20%
false 3579.98 USDT 2.24 USDT
14.15%
false 2726.21 USD 1.04 USD
-0.92%
false 468.70 USDT 0.14 USDT
-4.63%
false 0.00 USDT 0.07 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 42500.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
      Пара Объем Цена Изм.
false 2764.12 USD 57900.00 USD
-1.40%
false 0.00 BTC 0.00 BTC
0.62%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 42500.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 15300.44 USD 0.26 USD
-4.69%
false 4623.52 USDT 0.25 USDT
-4.20%
false 4471.16 RUB 13.00 RUB
-40.91%
false 882.10 RA 0.10 RA
-14.17%
false 334.46 PZM 63.00 PZM
0.00%
false 12.82 XRP 0.24 XRP
75.18%
false 1.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.62%
false 0.00 TRX 1.82 TRX
0.00%
false 0.00 BIP 92.00 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
WTP/USD
Цена: 0.12999991
Объем (24ч): 0.5 USD

Купить WTP за USD

WTP
USD
USD

Продать WTP за USD

WTP
USD
USD

Продажа WTP

Всего 6445.71877236 WTP

Количество
Цена
790.83861364
790.83861364
0.12999991
793.14285118
2.30423754
0.21999976
794.67900954
1.53615836
0.21999977
795.21516790
0.53615836
0.21999978
798.05556381
2.84039591
0.21999979
805.44574920
7.39018539
0.21999980
1005.44574920
200.00000000
0.21999990
1005.92195069
0.47620149
0.22000000
1371.82816163
365.90621093
0.25000000
1416.46627886
44.63811723
0.26000000
1422.96627886
6.50000000
0.29599900
1432.65821434
9.69193548
0.31000000
1433.00748636
0.34927202
0.34900000
1443.00748636
10.00000000
0.34999787
1443.26582908
0.25834272
0.39000000
1449.94249574
6.67666666
0.45000000
1549.94249574
100.00000000
0.76999900
1669.23335125
119.29085551
0.77000000
2084.23335125
415.00000000
0.80000000
2087.35335125
3.12000000
0.88000000
2340.35335125
253.00000000
0.90000000
2740.35335125
400.00000000
0.99999990
2990.35335125
250.00000000
0.99999995
3005.05335125
14.70000000
1.00000000
3105.05335125
100.00000000
1.49000000
3660.05335125
555.00000000
1.50000000
3661.05185349
0.99850224
1.90000000
3761.05185349
100.00000000
2.42000000
3761.19073771
0.13888422
2.42900000
4502.23670659
741.04596888
2.43000000
4557.03779869
54.80109210
2.91000000
4593.73779869
36.70000000
3.00000000
4619.89243862
26.15463993
4.40000000
4703.82591364
83.93347502
7.90000000
4724.75210143
20.92618779
8.00000000
4735.39380553
10.64170410
9.00000000
4745.39380553
10.00000000
9.97100000
4816.39380553
71.00000000
9.97200000
5039.82977532
223.43596979
9.99989000
5139.82977532
100.00000000
10.00000000
5190.84166189
51.01188657
10.04500001
5251.10750536
60.26584347
10.77200000
5261.10750536
10.00000000
16.00000000
5261.11220516
0.00469980
21.31000000
5261.11967225
0.00746709
24.00000000
5271.11967225
10.00000000
29.00000000
5281.11967225
10.00000000
31.00000000
5318.79800336
37.67833111
32.60000500
5328.79800336
10.00000000
36.00000000
5348.79800336
20.00000000
42.60000500
5448.79800336
100.00000000
43.99999999
5468.79800336
20.00000000
47.60000500
5517.91389849
49.11589513
49.00000000
5537.91389849
20.00000000
49.10000000
5557.91389849
20.00000000
58.60000500
5658.91389849
101.00000000
59.00000000
5668.91389849
10.00000000
63.00000000
5821.63599690
152.72209841
70.21000000
5828.29905910
6.66306220
75.00000000
5848.29905910
20.00000000
95.60000500
5878.29905910
30.00000000
96.00000000
5978.29905910
100.00000000
98.00000000
5996.60103839
18.30197929
100.00000000
6026.60103839
30.00000000
126.00000000
6076.60103839
50.00000000
154.00000000
6081.60103839
5.00000000
155.00000000
6131.60103839
50.00000000
194.00000000
6151.60103839
20.00000000
195.60000500
6151.60894533
0.00790694
200.00000000
6156.60894533
5.00000000
230.00000000
6206.60894533
50.00000000
310.00000000
6216.60894533
10.00000000
320.00000000
6236.60894533
20.00000000
399.00000000
6266.60894533
30.00000000
450.00000000
6286.60894533
20.00000000
475.60000500
6291.60894533
5.00000000
480.00000000
6301.60894533
10.00000000
490.60000500
6343.50663842
41.89769309
500.00000000
6353.50663842
10.00000000
800.00000000
6403.50663842
50.00000000
940.00000000
6403.50822084
0.00158242
950.00050000
6403.52637752
0.01815668
1000.00000000
6403.52658026
0.00020274
2000.02000013
6408.52658026
5.00000000
3000.00000000
6429.70722643
21.18064617
5999.00000000
6434.70722643
5.00000000
6000.00000000
6439.70722643
5.00000000
9000.00000000
6439.70729401
0.00006758
10000.11000000
6439.71070875
0.00341474
10005.02000011
6440.71070875
1.00000000
11000.00000000
6440.71076096
0.00005221
11500.02000011
6445.71076096
5.00000000
12200.00000000
6445.71877236
0.00801140
122000.00000000

Покупка WTP

Всего 31.50326483 USD

Цена
Количество
0.12999990
12.20424020
12.20424020
0.12900001
2.32209806
14.52633826
0.12900000
14.72984321
29.25618147
0.09000000
3.32834082
32.58452229
0.08900000
6.28271076
38.86723305
0.06900000
10.07419117
48.94142422
0.05000000
39.94008986
88.88151408
0.02600015
227.08560413
315.96711821
0.02600014
384.03725734
700.00437555
0.02000010
132.78869169
832.79306724
0.00510000
485.34410345
1318.13717069
0.00160000
1248.12780828
2566.26497897
0.00100000
1148.85000000
3715.11497897

История операций - WTP

Время
Цена
Количество
Объем
Время Цена Количество Объем
18.10.2021 20:42 0.12999991 2.30423754 0.29955067
18.10.2021 12:39 0.12999991 1.53615836 0.19970045
17.10.2021 11:27 0.12999990 1.13235433 0.14720595
17.10.2021 11:27 0.21999978 0.50000000 0.10999989
17.10.2021 11:27 0.21999978 0.50000000 0.10999989
15.10.2021 08:17 0.12999991 1.53615836 0.19970045
14.10.2021 10:24 0.21999979 1.00000000 0.21999979
14.10.2021 10:24 0.21999980 2.60981461 0.57415869
11.10.2021 07:23 0.12999991 3.84039591 0.49925112
10.10.2021 20:26 0.22000000 3.27879311 0.72133448
10.10.2021 19:17 0.22000000 7.77811452 1.71118519
10.10.2021 19:11 0.23000000 4.34131411 0.99850225
10.10.2021 19:05 0.24000000 2.00000000 0.48000000
10.10.2021 19:03 0.24200000 1.00000000 0.24200000
10.10.2021 13:56 0.24900000 0.90000000 0.22410000
10.10.2021 12:24 0.24999999 0.30475017 0.07618754
10.10.2021 12:13 0.24999999 0.10000000 0.02500000
10.10.2021 11:47 0.24999999 0.90000000 0.22499999
10.10.2021 11:27 0.25000000 3.17783792 0.79445948
10.10.2021 11:25 0.25000000 79.88017969 19.97004492
10.10.2021 11:15 0.22899997 76.69807566 17.56385703
10.10.2021 11:15 0.25000000 1.63673365 0.40918341
10.10.2021 11:11 0.22899997 11.28484098 2.58422825
10.10.2021 11:10 0.18000000 92.76773537 16.69819237
10.10.2021 11:09 0.17000000 38.53148087 6.55035175
10.10.2021 10:48 0.14999999 0.76130982 0.11419647
10.10.2021 10:48 0.15000000 45.18171083 6.77725662
10.10.2021 10:46 0.11989889 7.00000000 0.83929223
10.10.2021 10:46 0.11989889 140.66871477 16.86602276
10.10.2021 10:46 0.12000000 8.73479049 1.04817486
09.10.2021 20:53 0.11989888 141.51528046 16.96752363
02.10.2021 09:17 0.11989890 12.49180242 1.49775337
02.10.2021 08:47 0.11989890 16.65573656 1.99700449
01.10.2021 18:29 0.09000000 143.01229631 12.87110667
01.10.2021 18:29 0.11989890 1.47677627 0.17706385
01.10.2021 18:29 0.09000000 3.37575121 0.30381761
01.10.2021 18:24 0.09000000 4.85727464 0.43715472
12.09.2021 23:42 0.09000000 50.00000000 4.50000000
07.09.2021 06:34 0.02600003 143.00000000 3.71800429
05.09.2021 21:14 0.09000000 8.00000000 0.72000000
03.09.2021 12:36 0.09000000 116.34923159 10.47143084
28.08.2021 13:28 0.08999994 17.86040430 1.60743532
28.08.2021 13:28 0.07499997 42.20840439 3.16562906
28.08.2021 13:28 0.07499999 70.09247583 5.25693499
28.08.2021 13:28 0.08000011 5.50000000 0.44000061
28.08.2021 13:24 0.07499997 25.39901063 1.90492504
28.08.2021 13:24 0.07499997 5.50870767 0.41315291
28.08.2021 13:24 0.07499997 7.79159561 0.58436944
28.08.2021 13:24 0.06999900 100.56517077 7.03946139
28.08.2021 13:24 0.06999997 125.49241789 8.78446549
28.08.2021 13:24 0.07000000 42.92142857 3.00450000
24.08.2021 21:18 0.07000000 182.58122657 12.78068586
17.08.2021 12:45 0.07499997 2.00000000 0.14999994
16.08.2021 21:01 0.07000000 2.91606117 0.20412428
16.08.2021 20:56 0.06000000 2.50000000 0.15000000
13.08.2021 09:55 0.06000000 6.91736470 0.41504188
13.08.2021 09:22 0.06000000 8.14996230 0.48899774
11.08.2021 17:08 0.02000013 11.85003769 0.23700229
11.08.2021 17:08 0.02000011 5.50870767 0.11017476
11.08.2021 17:08 0.02000011 49.92472441 0.99849998
11.08.2021 17:08 0.02000010 361.26994558 7.22543504
11.08.2021 17:08 0.03300000 304.59236115 10.05154792
06.08.2021 22:36 0.02000013 8.14996231 0.16300031
05.08.2021 14:23 0.07500000 6.66306220 0.49972967
31.07.2021 21:21 0.02000011 19.00000000 0.38000209
18.07.2021 07:10 0.02000011 125.49241789 2.50986216
13.07.2021 16:03 0.02000010 5.18998980 0.10380031
01.07.2021 17:18 0.01000001 102.67000000 1.02670103
01.07.2021 17:18 0.03400000 88.10313940 2.99550674
01.07.2021 17:17 0.04600005 175.65918885 8.08033147
01.07.2021 17:17 0.04600000 50.00000000 2.30000000
01.07.2021 17:17 0.04500002 85.75571580 3.85900893
01.07.2021 17:17 0.04600006 8.30970719 0.38224703
30.06.2021 13:56 0.04600005 12.23165252 0.56265663
29.06.2021 13:05 0.11989998 3.19762726 0.38339544
29.06.2021 13:05 0.11989999 11.85354962 1.42124048
26.06.2021 17:12 0.11990000 2.50000000 0.29975000
22.06.2021 07:43 0.04500006 38.80971997 1.74643973
19.06.2021 21:21 0.12000000 4.38043293 0.52565195
18.06.2021 04:48 0.12000000 4.71583716 0.56590046
17.06.2021 11:49 0.12000000 4.02616308 0.48313957
17.06.2021 11:22 0.12000000 19.87194300 2.38463316
17.06.2021 11:21 0.11999999 20.00000000 2.39999980
17.06.2021 11:21 0.10000000 64.97986160 6.49798616
17.06.2021 11:21 0.09999999 16.61445021 1.66144485
17.06.2021 09:20 0.09999999 10.97266728 1.09726662
17.06.2021 09:20 0.09999999 9.02733272 0.90273318
17.06.2021 02:28 0.09999999 3.00000000 0.29999997
17.06.2021 02:28 0.09999999 10.00000000 0.99999990
17.06.2021 02:28 0.09999999 3.48633364 0.34863333
17.06.2021 02:28 0.09999999 6.51366636 0.65136657
17.06.2021 02:27 0.09999999 10.00000000 0.99999990
17.06.2021 02:27 0.09999999 10.00000000 0.99999990
17.06.2021 02:24 0.09999999 7.00000000 0.69999993
15.06.2021 23:12 0.04500003 42.17630523 1.89793500
15.06.2021 21:56 0.04500003 28.80232994 1.29610571
15.06.2021 21:56 0.04500003 27.32578663 1.22966122
14.06.2021 18:59 0.09999999 3.00000000 0.29999997
14.06.2021 18:59 0.09999999 10.00000000 0.99999990
14.06.2021 13:12 0.04500003 33.48633364 1.50688602