Торговые пары


      Пара Объем Цена Изм.
false 13230.79 RUB 74.00 RUB
-0.24%
false 9521.91 USD 0.23 USD
-6.47%
false 5546.98 USD 40050.00 USD
1.14%
false 4934.51 USD 1.03 USD
-0.39%
false 4934.21 USD 2.53 USD
2.19%
false 4861.86 USDT 0.23 USDT
-0.85%
false 3760.42 USD 2250.00 USD
0.45%
false 1365.21 USDT 2.41 USDT
-0.82%
false 1140.82 PZM 34.90 PZM
74.50%
false 1040.42 USD 0.00 USD
1.43%
false 863.93 USDT 0.13 USDT
-30.50%
false 683.25 RUB 16.50 RUB
-16.46%
false 634.72 USD 0.07 USD
-3.50%
false 584.80 USD 151.00 USD
-2.58%
false 581.56 USD 0.22 USD
3.79%
false 500.52 USD 0.85 USD
2.83%
false 331.39 USD 0.47 USD
-2.96%
false 249.78 RA 0.09 RA
-5.10%
false 178.55 BIP 96.00 BIP
0.00%
false 81.79 TRX 3.53 TRX
-4.31%
false 67.56 USD 3.00 USD
0.00%
false 50.59 XRP 0.59 XRP
135.59%
false 35.60 USDT 33055.00 USDT
0.00%
false 22.23 USD 0.01 USD
12.09%
false 6.27 USD 0.44 USD
-6.38%
false 2.73 USDT 0.05 USDT
0.00%
false 0.38 USD 0.02 USD
0.00%
false 0.02 ETH 0.00 ETH
2.46%
false 0.00 BTC 0.00 BTC
0.75%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 1752.00 USDT
0.00%
false 0.00 USD 0.05 USD
0.00%
false 0.00 USDT 0.82 USDT
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 14104.76 RUB 74.00 RUB
-0.24%
false 9518.72 USD 0.23 USD
-5.57%
false 5549.20 USD 40050.00 USD
-3.73%
false 4918.82 USD 2.53 USD
2.18%
false 4678.74 USD 1.02 USD
-1.35%
false 3324.20 USD 2300.00 USD
2.86%
false 1050.81 USD 0.00 USD
5.71%
false 630.53 USD 0.06 USD
-5.50%
false 577.75 USD 160.00 USD
-3.03%
false 568.91 USD 0.21 USD
-0.47%
false 504.28 USD 0.79 USD
0.82%
false 336.33 USD 0.49 USD
3.63%
false 67.56 USD 3.00 USD
0.00%
false 22.23 USD 0.01 USD
12.09%
false 6.27 USD 0.44 USD
-6.38%
false 0.38 USD 0.02 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.05 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4771.90 USDT 0.23 USDT
-0.86%
false 4678.74 USD 1.02 USD
-1.35%
false 1329.64 USDT 2.41 USDT
-2.66%
false 836.50 USDT 0.22 USDT
18.77%
false 35.60 USDT 33055.00 USDT
0.00%
false 2.73 USDT 0.05 USDT
0.00%
false 0.00 USDT 0.82 USDT
0.00%
false 0.00 USDT 1752.00 USDT
0.00%
      Пара Объем Цена Изм.
false 5549.20 USD 40050.00 USD
-3.73%
false 35.60 USDT 33055.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.75%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 9518.72 USD 0.23 USD
-5.57%
false 4771.90 USDT 0.23 USDT
-0.86%
false 1140.82 PZM 34.90 PZM
74.50%
false 683.25 RUB 16.50 RUB
-16.46%
false 239.60 RA 0.10 RA
-2.00%
false 178.55 BIP 96.00 BIP
0.00%
false 81.79 TRX 3.53 TRX
-4.31%
false 50.59 XRP 0.59 XRP
135.59%
false 0.02 ETH 0.00 ETH
2.46%
false 0.00 BTC 0.00 BTC
0.75%
false 0.00 LTC 0.00 LTC
0.00%
WTP/USD
Цена: 0.02000011
Объем (24ч): 0.38 USD

Купить WTP за USD

WTP
USD
USD

Продать WTP за USD

WTP
USD
USD

Продажа WTP

Всего 6736.37877309 WTP

Количество
Цена
132.63886827
132.63886827
0.07500000
138.13886827
5.50000000
0.08000011
146.53314820
8.39427993
0.08999993
336.53314820
190.00000000
0.08999994
406.62562403
70.09247583
0.08999995
689.77202139
283.14639736
0.09000000
696.77202139
7.00000000
0.11989989
1429.91779789
733.14577650
0.11989990
1459.03836939
29.12057150
0.12000000
1497.56985026
38.53148087
0.17000000
1590.33758563
92.76773537
0.18000000
1590.88433663
0.54675100
0.18400000
1611.16727040
20.28293377
0.21000000
1699.15018704
87.98291664
0.22899997
2249.75114923
550.60096219
0.25000000
2294.38926646
44.63811723
0.26000000
2300.88926646
6.50000000
0.29599900
2310.58120194
9.69193548
0.31000000
2331.76176213
21.18056019
0.31999990
2332.76176213
1.00000000
0.34000000
2333.11103415
0.34927202
0.34900000
2343.11103415
10.00000000
0.34999787
2343.36937687
0.25834272
0.39000000
2350.04604353
6.67666666
0.45000000
2650.04604353
300.00000000
0.78990000
3065.04604353
415.00000000
0.80000000
3068.16604353
3.12000000
0.88000000
3321.16604353
253.00000000
0.90000000
3721.16604353
400.00000000
0.99999990
3971.16604353
250.00000000
0.99999995
3985.86604353
14.70000000
1.00000000
4540.86604353
555.00000000
1.50000000
4541.86454577
0.99850224
1.90000000
4541.93425087
0.06970510
2.00000000
4542.07313509
0.13888422
2.42900000
5283.11910397
741.04596888
2.43000000
5337.92019607
54.80109210
2.91000000
5374.62019607
36.70000000
3.00000000
5400.77483600
26.15463993
4.40000000
5420.77483600
20.00000000
6.70000000
5431.41654010
10.64170410
9.00000000
5441.41654010
10.00000000
9.97100000
5512.41654010
71.00000000
9.97200000
5532.41654010
20.00000000
10.00000000
5583.42842667
51.01188657
10.04500001
5643.69427014
60.26584347
10.77200000
5693.69427014
50.00000000
14.00000000
5743.69427014
50.00000000
16.00000000
5793.69427014
50.00000000
20.00000000
5793.69826595
0.00399581
25.09000000
5848.69826595
55.00000000
30.00000000
5948.69826595
100.00000000
43.99999999
5997.81416108
49.11589513
49.00000000
6047.81416108
50.00000000
55.00000000
6148.81416108
101.00000000
59.00000000
6198.81416108
50.00000000
88.00000000
6228.81416108
30.00000000
96.00000000
6328.81416108
100.00000000
98.00000000
6347.11614037
18.30197929
100.00000000
6377.11614037
30.00000000
126.00000000
6397.11614037
20.00000000
160.00000000
6402.11614037
5.00000000
180.00000000
6402.12404731
0.00790694
200.00000000
6412.12404731
10.00000000
240.00000000
6422.12404731
10.00000000
290.00000000
6432.12404731
10.00000000
320.00000000
6443.45787395
11.33382664
476.00000000
6485.35556704
41.89769309
500.00000000
6535.35556704
50.00000000
650.00000000
6585.35556704
50.00000000
940.00000000
6585.35714946
0.00158242
950.00050000
6585.37530614
0.01815668
1000.00000000
6685.37530614
100.00000000
1200.00000000
6735.37530614
50.00000000
3100.00000000
6735.37872088
0.00341474
10005.02000011
6736.37872088
1.00000000
11000.00000000
6736.37877309
0.00005221
11500.02000011

Покупка WTP

Всего 58.46798672 USD

Цена
Количество
0.02000011
5.50870767
5.50870767
0.02000010
494.05863727
499.56734494
0.01100003
1330.05425393
1829.62159887
0.01100002
442.56310765
2272.18470652
0.01100000
1089.27517814
3361.45988466
0.01000011
200.00000000
3561.45988466
0.01000009
11.68346449
3573.14334915
0.01000008
45.62406835
3618.76741750
0.01000004
300.00000000
3918.76741750
0.00510007
550.18714068
4468.95455818
0.00510000
485.34410345
4954.29866163
0.00160000
1248.12780828
6202.42646991
0.00100000
1148.85000000
7351.27646991
0.00000010
29955067.39890000
29962418.67536991

История операций - WTP

Время
Цена
Количество
Объем
Время Цена Количество Объем
31.07.2021 21:21 0.02000011 19.00000000 0.38000209
18.07.2021 07:10 0.02000011 125.49241789 2.50986216
13.07.2021 16:03 0.02000010 5.18998980 0.10380031
01.07.2021 17:18 0.01000001 102.67000000 1.02670103
01.07.2021 17:18 0.03400000 88.10313940 2.99550674
01.07.2021 17:17 0.04600005 175.65918885 8.08033147
01.07.2021 17:17 0.04600000 50.00000000 2.30000000
01.07.2021 17:17 0.04500002 85.75571580 3.85900893
01.07.2021 17:17 0.04600006 8.30970719 0.38224703
30.06.2021 13:56 0.04600005 12.23165252 0.56265663
29.06.2021 13:05 0.11989998 3.19762726 0.38339544
29.06.2021 13:05 0.11989999 11.85354962 1.42124048
26.06.2021 17:12 0.11990000 2.50000000 0.29975000
22.06.2021 07:43 0.04500006 38.80971997 1.74643973
19.06.2021 21:21 0.12000000 4.38043293 0.52565195
18.06.2021 04:48 0.12000000 4.71583716 0.56590046
17.06.2021 11:49 0.12000000 4.02616308 0.48313957
17.06.2021 11:22 0.12000000 19.87194300 2.38463316
17.06.2021 11:21 0.11999999 20.00000000 2.39999980
17.06.2021 11:21 0.10000000 64.97986160 6.49798616
17.06.2021 11:21 0.09999999 16.61445021 1.66144485
17.06.2021 09:20 0.09999999 10.97266728 1.09726662
17.06.2021 09:20 0.09999999 9.02733272 0.90273318
17.06.2021 02:28 0.09999999 3.00000000 0.29999997
17.06.2021 02:28 0.09999999 10.00000000 0.99999990
17.06.2021 02:28 0.09999999 3.48633364 0.34863333
17.06.2021 02:28 0.09999999 6.51366636 0.65136657
17.06.2021 02:27 0.09999999 10.00000000 0.99999990
17.06.2021 02:27 0.09999999 10.00000000 0.99999990
17.06.2021 02:24 0.09999999 7.00000000 0.69999993
15.06.2021 23:12 0.04500003 42.17630523 1.89793500
15.06.2021 21:56 0.04500003 28.80232994 1.29610571
15.06.2021 21:56 0.04500003 27.32578663 1.22966122
14.06.2021 18:59 0.09999999 3.00000000 0.29999997
14.06.2021 18:59 0.09999999 10.00000000 0.99999990
14.06.2021 13:12 0.04500003 33.48633364 1.50688602
14.06.2021 13:12 0.04600006 10.00000000 0.46000060
14.06.2021 13:12 0.04600005 10.00000000 0.46000050
14.06.2021 13:12 0.04500005 9.00000000 0.40500045
14.06.2021 12:32 0.09999999 14.90497542 1.49049739
14.06.2021 12:32 0.10000000 35.02013840 3.50201384
14.06.2021 12:31 0.09999999 12.56121982 1.25612186
12.06.2021 20:31 0.10000000 100.00000000 10.00000000
03.06.2021 20:44 0.13999999 1.00000000 0.13999999
03.06.2021 20:42 0.04500002 3.00000000 0.13500006
03.06.2021 20:39 0.13999999 1.00000000 0.13999999
03.06.2021 20:39 0.13999999 1.00000000 0.13999999
03.06.2021 20:38 0.13999999 1.00000000 0.13999999
03.06.2021 19:48 0.12000000 10.69400041 1.28328005
03.06.2021 16:07 0.12000000 1.53765211 0.18451825
02.06.2021 23:02 0.04500001 69.89515726 3.14528278
02.06.2021 02:17 0.04500001 50.00000000 2.25000050
31.05.2021 16:08 0.05000001 164.10591160 8.20529722
31.05.2021 07:54 0.05000001 3.12652060 0.15632606
31.05.2021 07:54 0.05000001 5.00000000 0.25000005
26.05.2021 20:21 0.05000001 16.04471870 0.80223610
26.05.2021 20:18 0.06000000 5.50000000 0.33000000
24.05.2021 13:14 0.09000000 285.64639736 25.70817576
24.05.2021 13:14 0.13990000 8.06646320 1.12849820
24.05.2021 13:14 0.10000000 7.00000000 0.70000000
23.05.2021 15:41 0.16999999 14.90134224 2.53322803
23.05.2021 15:41 0.16999999 50.00000000 8.49999950
23.05.2021 15:40 0.16999999 50.00000000 8.49999950
23.05.2021 15:40 0.16999999 50.00000000 8.49999950
23.05.2021 15:07 0.16999999 623.05646041 105.91959204
23.05.2021 15:03 0.16999999 10.00000000 1.69999990
22.05.2021 18:32 0.14999999 7.37783374 1.10667499
22.05.2021 18:25 0.13990000 5.00000000 0.69950000
21.05.2021 13:30 0.03100000 96.62924967 2.99550674
21.05.2021 13:29 0.03200079 3.25584791 0.10418971
21.05.2021 13:29 0.08000001 50.00000000 4.00000050
20.05.2021 17:24 0.11000000 20.38578101 2.24243591
19.05.2021 21:54 0.18000000 22.18893881 3.99400899
18.05.2021 08:58 0.11000001 9.28686957 1.02155575
17.05.2021 18:11 0.22099999 4.51810991 0.99850224
17.05.2021 10:46 0.11000015 5.00000000 0.55000075
17.05.2021 10:46 0.11000014 5.00000000 0.55000070
17.05.2021 10:46 0.11000000 15.28293377 1.68112271
17.05.2021 10:39 0.22000000 4.00000000 0.88000000
12.05.2021 23:00 0.22899999 2.60397498 0.59631024
11.05.2021 04:52 0.22899999 52.32326411 11.98202696
10.05.2021 23:42 0.22900000 2.00000000 0.45800000
10.05.2021 17:14 0.11000010 98.30442182 10.81349623
10.05.2021 16:09 0.11000007 27.23218554 2.99554232
10.05.2021 14:48 0.11000007 26.74666050 2.94213453
10.05.2021 08:48 0.23999999 1.00000000 0.23999999
08.05.2021 19:10 0.24998997 7.00000000 1.74992979
08.05.2021 17:23 0.24998999 9.00000000 2.24990991
08.05.2021 01:55 0.11000003 5.00000000 0.55000015
08.05.2021 01:55 0.11000001 76.00000000 8.36000076
07.05.2021 23:42 0.24999999 99.85022865 24.96255616
07.05.2021 11:44 0.24999898 8.00000000 1.99999184
07.05.2021 11:44 0.24999900 16.64529207 4.16130637
07.05.2021 06:47 0.24999900 5.17879851 1.29469445
07.05.2021 02:31 0.24999900 0.63538173 0.15884480
07.05.2021 02:31 0.24999900 0.50398218 0.12599504
07.05.2021 02:31 0.24999900 177.03654551 44.25895934
07.05.2021 02:30 0.24999898 92.00000000 22.99990616
06.05.2021 06:11 0.24999897 47.15195071 11.78793911
06.05.2021 02:23 0.24999898 100.00000000 24.99989800