Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 100.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.07 USD
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.69 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 10.49 USD
0.00%
false 0.00 ETH 0.13 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.01 ETH 0.00 ETH
-0.13%
false 0.01 BTC 0.00 BTC
39.73%
false 0.03 LTC 0.02 LTC
0.00%
false 1.45 USD 90.00 USD
-45.71%
false 17.98 XRP 10.00 XRP
0.00%
false 30.52 USD 0.01 USD
12.91%
false 67.71 USD 0.00 USD
-15.54%
false 157.14 USD 0.01 USD
0.00%
false 168.03 RA 0.20 RA
5.84%
false 200.54 USD 0.01 USD
-3.04%
false 308.33 USD 0.27 USD
-5.52%
false 362.10 USD 3.00 USD
0.00%
false 446.23 USDT 43690.00 USDT
-2.85%
false 1722.06 USD 1296.00 USD
-0.92%
false 2545.21 USD 33500.00 USD
-5.53%
false 3096.02 USD 1.03 USD
0.03%
false 8662.64 USDT 2.71 USDT
-4.20%
false 9123.90 USD 15.00 USD
-7.86%
false 26215.10 RUB 73.00 RUB
-0.68%
false 42239.48 USD 2.90 USD
-0.17%
false 44039.98 PZM 498.00 PZM
-3.30%
false 198524.84 RUB 219.60 RUB
6.86%
      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.01 BTC 0.00 BTC
39.73%
false 446.23 USDT 43690.00 USDT
-2.85%
false 2545.21 USD 33500.00 USD
-5.53%
      Пара Объем Цена Изм.
false 0.00 ETH 0.13 ETH
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 100.00 USDT
0.00%
false 0.01 ETH 0.00 ETH
-0.13%
false 1722.06 USD 1296.00 USD
-0.92%
      Пара Объем Цена Изм.
false 0.00 USD 10.49 USD
0.00%
false 0.00 USD 9.69 USD
0.00%
false 0.00 USD 0.07 USD
0.00%
false 1.45 USD 90.00 USD
-45.71%
false 30.52 USD 0.01 USD
12.91%
false 67.71 USD 0.00 USD
-15.54%
false 157.14 USD 0.01 USD
0.00%
false 200.54 USD 0.01 USD
-3.04%
false 308.33 USD 0.27 USD
-5.52%
false 362.10 USD 3.00 USD
0.00%
false 1722.06 USD 1296.00 USD
-0.92%
false 2545.21 USD 33500.00 USD
-5.53%
false 3096.02 USD 1.03 USD
0.03%
false 9123.90 USD 15.00 USD
-7.86%
false 26215.10 RUB 73.00 RUB
-0.68%
false 42239.48 USD 2.90 USD
-0.17%
      Пара Объем Цена Изм.
false 0.01 ETH 0.00 ETH
-0.13%
false 0.01 BTC 0.00 BTC
39.73%
false 0.03 LTC 0.02 LTC
0.00%
false 17.98 XRP 10.00 XRP
0.00%
false 168.03 RA 0.20 RA
5.84%
false 8662.64 USDT 2.71 USDT
-4.20%
false 42239.48 USD 2.90 USD
-0.17%
false 44039.98 PZM 498.00 PZM
-3.30%
false 198524.84 RUB 219.60 RUB
6.86%
WTP/USD
Цена: 0.07310009
Объем (24ч): 0 USD

Купить WTP за USD

WTP
USD
USD
Купить WTP

Продать WTP за USD

WTP
USD
USD
Продать WTP

Продажа WTP

Всего 11386.17127931 WTP

Количество
Цена
9.72790813
9.72790813
0.07400000
60.59687490
50.86896677
0.07500000
143.67176257
83.07488767
0.08000000
144.80803285
1.13627028
0.09000000
453.35438074
308.54634789
0.09700000
530.65687989
77.30249915
0.14200000
795.18195689
264.52507700
0.15400000
801.03190498
5.84994809
0.18000000
806.22189478
5.18998980
0.21000000
1306.22189478
500.00000000
0.29900000
2011.72327446
705.50137968
0.30000000
2241.72327446
230.00000000
0.33500000
2678.89464453
437.17137007
0.35000000
3093.89464453
415.00000000
0.80000000
3329.86186039
235.96721586
0.87000000
3339.20728613
9.34542574
0.88000000
3592.20728613
253.00000000
0.90000000
3942.20728613
350.00000000
0.94000000
4942.20728613
1000.00000000
0.95000000
5342.20728613
400.00000000
0.99999990
5592.20728613
250.00000000
0.99999995
5692.20728613
100.00000000
0.99999999
5693.39232270
1.18503657
1.00000000
6248.39232270
555.00000000
1.50000000
6298.39232270
50.00000000
1.74000000
6318.39232270
20.00000000
1.89987777
6418.39232270
100.00000000
1.89987989
6419.39082494
0.99850224
1.90000000
6819.39082494
400.00000000
1.94000000
7619.39082494
800.00000000
1.95000000
7719.39082494
100.00000000
1.99989999
7719.81485685
0.42403191
2.00000000
7774.61594895
54.80109210
2.91000000
7854.21091718
79.59496823
3.00000000
7880.36555711
26.15463993
4.40000000
8193.67503440
313.30947729
4.98000000
8203.67503440
10.00000000
4.99999998
8343.72629828
140.05126388
5.00000000
8392.83020844
49.10391016
5.08642690
8965.02117119
572.19096275
5.10000000
8975.02117119
10.00000000
6.00000000
9075.02117119
100.00000000
8.00000000
9085.66287529
10.64170410
9.00000000
9095.66287529
10.00000000
9.97100000
9166.66287529
71.00000000
9.97200000
9817.66625186
651.00337657
10.00000000
9877.93209533
60.26584347
10.77200000
10227.93209533
350.00000000
11.70000000
10327.93209533
100.00000000
12.00000000
10427.93209533
100.00000000
15.00000000
10527.93209533
100.00000000
20.00000000
10627.93209533
100.00000000
30.00000000
10727.93209533
100.00000000
43.99999999
10827.93209533
100.00000000
44.00000000
10927.93209533
100.00000000
50.00000000
11028.93209533
101.00000000
59.00000000
11129.57959533
100.64750000
80.00000000
11229.57959533
100.00000000
98.00000000
11279.57959533
50.00000000
99.00000000
11289.57959533
10.00000000
100.00000000
11300.57959533
11.00000000
101.00000000
11350.57959533
50.00000000
150.00000000
11386.14964482
35.57004949
230.00000000
11386.15227378
0.00262896
500.04000000
11386.17043046
0.01815668
1000.00000000
11386.17127931
0.00084885
1000.03000010

Покупка WTP

Всего 98.26422027 USD

Цена
Количество
0.05004000
6.33541465
6.33541465
0.03009992
497.59380421
503.92921886
0.03009990
165.86471161
669.79393047
0.03000099
6.80241716
676.59634763
0.03000030
54.25141288
730.84776051
0.03000020
162.01461569
892.86237620
0.03000000
112.82712474
1005.68950094
0.02200001
558.72763190
1564.41713284
0.01760500
13.00492019
1577.42205303
0.01000001
116.90044925
1694.32250228
0.01000000
4992.51123315
6686.83373543
0.00500004
28.15753850
6714.99127393
0.00100000
1148.85000000
7863.84127393
0.00005500
54463.75890709
62327.60018102

История операций - WTP

Время
Цена
Количество
Объем
Время Цена Количество Объем
18.01.2021 15:39 0.07310009 0.51092304 0.03734852
18.01.2021 15:23 0.03000099 20.48907696 0.61469259
18.01.2021 12:42 0.07310009 20.48907696 1.49775337
16.01.2021 22:29 0.07400000 5.00000000 0.37000000
14.01.2021 22:41 0.03000040 0.33207620 0.00996242
14.01.2021 22:38 0.03000040 13.00000000 0.39000520
14.01.2021 17:45 0.03000040 21.86512800 0.65596259
14.01.2021 17:29 0.03000040 14.72790813 0.44184314
14.01.2021 14:12 0.07500000 13.31336328 0.99850225
14.01.2021 13:32 0.07500000 15.81766995 1.18632525
14.01.2021 13:23 0.07500000 21.79531842 1.63464888
14.01.2021 05:45 0.07500000 154.11275634 11.55845673
13.01.2021 11:35 0.07500000 65.88724366 4.94154327
13.01.2021 07:53 0.07500000 65.00000000 4.87500000
12.01.2021 14:50 0.03000000 32.44700000 0.97341000
08.01.2021 17:05 0.03000000 62.12403135 1.86372094
08.01.2021 07:45 0.04000000 305.24213679 12.20968547
07.01.2021 11:59 0.08000000 49.92511233 3.99400899
07.01.2021 01:51 0.08000000 50.00000000 4.00000000
05.01.2021 19:28 0.07999999 90.00447149 7.20035682
04.01.2021 09:40 0.07200001 236.36169665 17.01804452
04.01.2021 09:22 0.07200001 41.00000000 2.95200041
04.01.2021 01:14 0.03000000 20.32451323 0.60973540
01.01.2021 21:18 0.07900002 9.32792140 0.73690598
27.12.2020 21:53 0.08000000 13.00000000 1.04000000
26.12.2020 06:24 0.02100003 436.35000000 9.16336309
24.12.2020 12:36 0.02100003 439.61989941 9.23203108
22.12.2020 23:36 0.03500069 29.37807313 1.02825283
18.12.2020 07:43 0.06000000 40.93859211 2.45631553
17.12.2020 18:42 0.05499990 61.82514410 3.40037674
17.12.2020 08:49 0.01760501 11.24072934 0.19789315
17.12.2020 08:35 0.05499990 6.48431751 0.35663681
17.12.2020 08:30 0.05400000 6.62422847 0.35770834
17.12.2020 08:14 0.05499990 11.38064030 0.62593408
15.12.2020 14:26 0.05499990 1.39989809 0.07699425
13.12.2020 09:41 0.05499990 2.06936542 0.11381489
13.12.2020 09:33 0.05499990 5.93063458 0.32618431
12.12.2020 21:49 0.09799999 10.00000000 0.97999990
09.12.2020 18:46 0.09799998 45.65663366 4.47434919
09.12.2020 13:19 0.09799998 5.28736891 0.51816205
08.12.2020 14:37 0.05499990 19.85001411 1.09174879
04.12.2020 19:46 0.06100003 36.08831778 2.20138847
04.12.2020 19:15 0.06100003 500.00000000 30.50001500
04.12.2020 19:15 0.06100004 130.68878555 7.97202115
04.12.2020 19:15 0.08642690 3.10628396 0.26846649
27.11.2020 22:18 0.08642690 20.00000000 1.72853800
26.11.2020 13:40 0.06100004 33.00000000 2.01300132
26.11.2020 13:37 0.08080880 7.24555441 0.58550456
26.11.2020 13:35 0.09000000 135.57441615 12.20169745
20.11.2020 14:05 0.08080880 6.47000000 0.52283294
13.11.2020 11:46 0.06500002 306.48109947 19.92127760
13.11.2020 07:00 0.06500002 747.78785088 48.60622526
13.11.2020 02:11 0.12999999 22.65832195 2.94558163
11.11.2020 20:41 0.06500002 20.29056404 1.31888707
09.11.2020 14:30 0.07000000 0.61606069 0.04312425
09.11.2020 14:27 0.07000000 5.38393931 0.37687575
09.11.2020 14:21 0.08500000 4.61606069 0.39236516
09.11.2020 14:18 0.08500000 1.25748193 0.10688596
05.11.2020 20:06 0.06500001 101.34367916 6.58734016
03.11.2020 11:36 0.05720021 5.27442729 0.30169835
03.11.2020 01:23 0.05720020 51.86477795 2.96667567
02.11.2020 12:26 0.05710008 6.28000000 0.35858850
02.11.2020 02:26 0.05710007 3.10796324 0.17746492
30.10.2020 02:17 0.05701070 100.00000000 5.70107000
27.10.2020 08:09 0.05701012 18.64518529 1.06296425
25.10.2020 18:12 0.14200000 522.60110564 74.20935700
25.10.2020 18:10 0.14200000 243.00605109 34.50685925
25.10.2020 16:04 0.14200000 65.78263453 9.34113410
25.10.2020 16:02 0.14200000 201.32541058 28.58820830
25.10.2020 15:43 0.14200000 21.00000000 2.98200000
22.10.2020 08:05 0.14700000 8.35481471 1.22815776
19.10.2020 20:52 0.05701000 371.08187919 21.15537793
19.10.2020 20:48 0.05701000 77.30249915 4.40701548
19.10.2020 15:32 0.05701000 201.32541058 11.47756166
19.10.2020 14:34 0.05701000 350.29021106 19.97004493
18.10.2020 22:54 0.05700109 21.39543790 1.21956328
17.10.2020 11:51 0.14778953 7.98145371 1.17957529
17.10.2020 11:51 0.14778952 492.65632084 72.80944118
17.10.2020 08:44 0.14778952 101.34367916 14.97753370
16.10.2020 07:51 0.14789995 8.10144084 1.19820270
15.10.2020 21:20 0.13900000 11.59840768 1.61217867
15.10.2020 21:20 0.14789994 77.83622082 11.51197239
15.10.2020 21:20 0.14789995 161.05774253 23.82043207
15.10.2020 15:10 0.05600001 161.04869889 9.01872875
15.10.2020 14:28 0.05600001 131.00000000 7.33600131
15.10.2020 10:53 0.05700000 231.00000000 13.16700000
15.10.2020 10:44 0.05600001 1913.00000000 107.12801913
15.10.2020 10:44 0.05600001 39.00000000 2.18400039
15.10.2020 09:56 0.05700000 5.00000000 0.28500000
14.10.2020 15:04 0.13900000 0.85000000 0.11815000
14.10.2020 13:28 0.13900000 0.84994809 0.11814278
14.10.2020 09:28 0.05600001 11.00000000 0.61600011
10.10.2020 12:41 0.13900000 131.55374851 18.28597104
09.10.2020 18:31 0.13900000 21.00000000 2.91900000
09.10.2020 16:39 0.05100020 359.64291030 18.34186035
09.10.2020 09:46 0.10000000 0.31045291 0.03104529
08.10.2020 22:52 0.10000000 14.66708078 1.46670808
08.10.2020 21:42 0.10000000 0.70859074 0.07085907
08.10.2020 13:07 0.10000000 12.63237801 1.26323780
07.10.2020 15:41 0.10000000 6.62907618 0.66290762