Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 LTC 0.09 LTC
0.00%
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 1.40 ETH 0.01 ETH
2.16%
false 4.50 USD 3.00 USD
0.00%
false 5.70 USD 0.06 USD
0.00%
false 67.50 USD 0.00 USD
-16.86%
false 116.18 USD 58.00 USD
8.41%
false 260.73 USD 0.01 USD
2.22%
false 2275.70 RUB 82.00 RUB
17.14%
false 2499.30 USD 378.50 USD
-0.39%
false 3759.80 USD 13649.00 USD
2.62%
false 7697.37 USD 1.00 USD
-1.01%
false 15367.44 RUB 289.99 RUB
11.53%
false 17331.33 USDT 3.46 USDT
-5.16%
false 39808.76 PZM 399.00 PZM
1.79%
false 60823.31 USD 3.60 USD
-1.45%
      Пара Объем Цена Изм.
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 3759.80 USD 13649.00 USD
2.62%
      Пара Объем Цена Изм.
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 1.40 ETH 0.01 ETH
2.16%
false 2499.30 USD 378.50 USD
-0.39%
      Пара Объем Цена Изм.
false 4.50 USD 3.00 USD
0.00%
false 5.70 USD 0.06 USD
0.00%
false 67.50 USD 0.00 USD
-16.86%
false 116.18 USD 58.00 USD
8.41%
false 260.73 USD 0.01 USD
2.22%
false 2275.70 RUB 82.00 RUB
17.14%
false 2499.30 USD 378.50 USD
-0.39%
false 3759.80 USD 13649.00 USD
2.62%
false 7697.37 USD 1.00 USD
-1.01%
false 60823.31 USD 3.60 USD
-1.45%
      Пара Объем Цена Изм.
false 0.00 LTC 0.09 LTC
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 1.40 ETH 0.01 ETH
2.16%
false 15367.44 RUB 289.99 RUB
11.53%
false 17331.33 USDT 3.46 USDT
-5.16%
false 39808.76 PZM 399.00 PZM
1.79%
false 60823.31 USD 3.60 USD
-1.45%
WTP/USD
Цена: 0.05701070
Объем (24ч): 5.7 USD

Купить WTP за USD

WTP
USD
USD
Купить WTP

Продать WTP за USD

WTP
USD
USD
Продать WTP

Продажа WTP

Всего 12267.54701446 WTP

Количество
Цена
77.30249915
77.30249915
0.14200000
275.30249915
198.00000000
0.14684990
1064.30249915
789.00000000
0.14778897
1260.43794702
196.13544787
0.14778950
1700.03575413
439.59780711
0.14800000
1964.56083113
264.52507700
0.15400000
1969.75082093
5.18998980
0.21000000
2269.75082093
300.00000000
0.29999990
3056.34220061
786.59137968
0.30000000
3286.34220061
230.00000000
0.33500000
3725.51357068
439.17137007
0.50000000
3805.51357068
80.00000000
0.55000000
3870.51357068
65.00000000
0.65000000
4307.30888910
436.79531842
0.80000000
4543.27610496
235.96721586
0.87000000
4552.62153070
9.34542574
0.88000000
4652.62153070
100.00000000
0.89900000
5574.62153070
922.00000000
0.90000000
5774.62153070
200.00000000
0.99899000
6174.62153070
400.00000000
0.99999990
6424.62153070
250.00000000
0.99999995
6524.62153070
100.00000000
0.99999999
6525.80656727
1.18503657
1.00000000
7080.80656727
555.00000000
1.50000000
7130.80656727
50.00000000
1.74000000
7230.80656727
100.00000000
1.74999000
7234.08002527
3.27345800
1.89000000
7254.08002527
20.00000000
1.89987777
7354.08002527
100.00000000
1.89987989
7355.07852751
0.99850224
1.90000000
7445.07852751
90.00000000
1.99989900
7545.07852751
100.00000000
1.99989999
7565.53359749
20.45506998
2.00000000
7915.01853749
349.48494000
2.19000000
7969.81962959
54.80109210
2.91000000
8349.45567554
379.63604595
3.00000000
8349.58507215
0.12939661
4.15000000
8662.89454944
313.30947729
4.98000000
8721.97976616
59.08521672
4.99999998
9221.97976616
500.00000000
4.99999999
9561.97976616
340.00000000
5.00000000
10134.17072891
572.19096275
5.10000000
10144.17072891
10.00000000
6.00000000
10154.81243301
10.64170410
9.00000000
10164.81243301
10.00000000
9.97100000
10235.81243301
71.00000000
9.97200000
10286.81243301
51.00000000
9.99999999
11286.81243301
1,000.00000000
10.00000000
11347.07827648
60.26584347
10.77200000
11697.07827648
350.00000000
11.70000000
11797.07827648
100.00000000
43.99999999
11897.07827648
100.00000000
44.00000000
11998.07827648
101.00000000
59.00000000
12098.07827648
100.00000000
98.00000000
12148.07827648
50.00000000
99.00000000
12164.07827648
16.00000000
100.00000000
12175.07827648
11.00000000
101.00000000
12225.07827648
50.00000000
150.00000000
12267.52707767
42.44880119
333.00000000
12267.54701446
0.01993679
1000.00000000

Покупка WTP

Всего 230.52034356 USD

Цена
Количество
0.05701080
195.66172700
195.66172700
0.05701079
1050.85608875
1,246.51781575
0.05701078
663.30834993
1,909.82616568
0.05701056
1500.00000000
3,409.82616568
0.05004000
6.33541465
3,416.16158033
0.01760500
13.00492019
3,429.16650052
0.01500000
732.57630067
4,161.74280119
0.01000000
2400.00000000
6,561.74280119
0.00500004
28.15753850
6,589.90033968
0.00100000
148.85000000
6,738.75033968
0.00000010
2995506.73989000
3,002,245.49022969

История операций - WTP

Время
Цена
Количество
Объем
Время Цена Количество Объем
30.10.2020 02:17 0.05701070 100.00000000 5.70107000
27.10.2020 08:09 0.05701012 18.64518529 1.06296425
25.10.2020 18:12 0.14200000 522.60110564 74.20935700
25.10.2020 18:10 0.14200000 243.00605109 34.50685925
25.10.2020 16:04 0.14200000 65.78263453 9.34113410
25.10.2020 16:02 0.14200000 201.32541058 28.58820830
25.10.2020 15:43 0.14200000 21.00000000 2.98200000
22.10.2020 08:05 0.14700000 8.35481471 1.22815776
19.10.2020 20:52 0.05701000 371.08187919 21.15537793
19.10.2020 20:48 0.05701000 77.30249915 4.40701548
19.10.2020 15:32 0.05701000 201.32541058 11.47756166
19.10.2020 14:34 0.05701000 350.29021106 19.97004493
18.10.2020 22:54 0.05700109 21.39543790 1.21956328
17.10.2020 11:51 0.14778953 7.98145371 1.17957529
17.10.2020 11:51 0.14778952 492.65632084 72.80944118
17.10.2020 08:44 0.14778952 101.34367916 14.97753370
16.10.2020 07:51 0.14789995 8.10144084 1.19820270
15.10.2020 21:20 0.13900000 11.59840768 1.61217867
15.10.2020 21:20 0.14789994 77.83622082 11.51197239
15.10.2020 21:20 0.14789995 161.05774253 23.82043207
15.10.2020 15:10 0.05600001 161.04869889 9.01872875
15.10.2020 14:28 0.05600001 131.00000000 7.33600131
15.10.2020 10:53 0.05700000 231.00000000 13.16700000
15.10.2020 10:44 0.05600001 1913.00000000 107.12801913
15.10.2020 10:44 0.05600001 39.00000000 2.18400039
15.10.2020 09:56 0.05700000 5.00000000 0.28500000
14.10.2020 15:04 0.13900000 0.85000000 0.11815000
14.10.2020 13:28 0.13900000 0.84994809 0.11814278
14.10.2020 09:28 0.05600001 11.00000000 0.61600011
10.10.2020 12:41 0.13900000 131.55374851 18.28597104
09.10.2020 18:31 0.13900000 21.00000000 2.91900000
09.10.2020 16:39 0.05100020 359.64291030 18.34186035
09.10.2020 09:46 0.10000000 0.31045291 0.03104529
08.10.2020 22:52 0.10000000 14.66708078 1.46670808
08.10.2020 21:42 0.10000000 0.70859074 0.07085907
08.10.2020 13:07 0.10000000 12.63237801 1.26323780
07.10.2020 15:41 0.10000000 6.62907618 0.66290762
07.10.2020 11:41 0.10000000 5.18998980 0.51899898
06.10.2020 15:10 0.13900000 15.37567152 2.13721834
06.10.2020 10:35 0.13855556 0.00000006 0.00000001
06.10.2020 10:34 0.13855556 322.26154940 44.65112944
06.10.2020 08:48 0.13855556 37.69181375 5.22241036
05.10.2020 23:43 0.05004005 30.00000000 1.50120150
05.10.2020 20:37 0.05004005 4.00000000 0.20016020
05.10.2020 20:17 0.05004005 6.00000000 0.30024030
05.10.2020 20:09 0.05004006 6.00000000 0.30024036
03.10.2020 13:01 0.14800000 68.28378378 10.10600000
03.10.2020 11:08 0.14800000 20.00000000 2.96000000
03.10.2020 10:50 0.14800000 8.00000000 1.18400000
03.10.2020 10:37 0.14800000 2.00000000 0.29600000
03.10.2020 10:34 0.14800000 2.00000000 0.29600000
03.10.2020 10:05 0.14790000 35.77700373 5.29141885
03.10.2020 09:48 0.14790000 5.00000000 0.73950000
03.10.2020 08:36 0.14800000 3.00000000 0.44400000
03.10.2020 08:32 0.14800000 5.00000000 0.74000000
03.10.2020 06:53 0.14800000 80.95964161 11.98202696
03.10.2020 06:50 0.14790000 80.74456786 11.94212159
03.10.2020 06:47 0.14790000 121.52157159 17.97304044
03.10.2020 06:45 0.14790000 101.26797633 14.97753370
03.10.2020 06:44 0.14790000 114.77037317 16.97453819
03.10.2020 06:43 0.14790000 121.52157159 17.97304044
03.10.2020 06:42 0.14790000 121.52157159 17.97304044
03.10.2020 06:40 0.14790000 121.52157159 17.97304044
03.10.2020 06:30 0.14790000 117.13079628 17.32364477
03.10.2020 06:18 0.14790000 672.75941910 99.50111808
02.10.2020 16:28 0.12000000 15.28161610 1.83379393
02.10.2020 16:29 0.12000000 0.86880726 0.10425687
02.10.2020 10:20 0.12000000 2.00000000 0.24000000
02.10.2020 07:48 0.12000000 9.98502246 1.19820270
02.10.2020 07:46 0.12000000 39.26850728 4.71222087
02.10.2020 07:46 0.10001000 1.00549900 0.10055995
02.10.2020 01:26 0.12000000 9.00000000 1.08000000
01.10.2020 23:05 0.07000001 2.75941920 0.19315937
01.10.2020 21:31 0.10000000 0.00000002 0.00000000
01.10.2020 21:31 0.07000001 669.99999998 46.90000670
01.10.2020 18:47 0.12000000 2.64735555 0.31768267
01.10.2020 18:33 0.12000000 1.81749861 0.21809983
01.10.2020 17:57 0.12000000 0.94192059 0.11303047
01.10.2020 14:55 0.14800000 0.74213004 0.10983525
01.10.2020 13:16 0.10000000 0.47581513 0.04758151
01.10.2020 10:27 0.08000000 300.00000000 24.00000000
01.10.2020 10:23 0.07000000 81.24000000 5.68680000
01.10.2020 10:22 0.05100001 98.00000000 4.99800098
30.09.2020 22:10 0.05100001 2.00000000 0.10200002
29.09.2020 19:30 0.10000000 44.00000000 4.40000000
28.09.2020 17:07 0.05500000 0.00055068 0.00003029
27.09.2020 17:44 0.05400000 0.64946421 0.03507107
27.09.2020 17:44 0.05004000 4.60053579 0.23021081
27.09.2020 13:07 0.05500000 77.85400000 4.28197000
27.09.2020 10:56 0.05400001 10.00000000 0.54000010
27.09.2020 10:56 0.05400000 20.00000000 1.08000000
27.09.2020 05:53 0.05500000 1.70044932 0.09352471
25.09.2020 06:33 0.10000000 11.81906598 1.18190660
24.09.2020 12:40 0.05500000 198.00000000 10.89000000
23.09.2020 04:44 0.05400000 20.53000000 1.10862000
23.09.2020 04:39 0.05400001 4.00000000 0.21600004
22.09.2020 09:36 0.05400000 43.80555400 2.36549992
20.09.2020 16:27 0.05400001 4.00000000 0.21600004
16.09.2020 09:22 0.10000000 1.70511890 0.17051189
16.09.2020 08:42 0.05400010 4.00000000 0.21600040