Торговые пары


      Пара Объем Цена Изм.
false 5281.58 USD 50800.00 USD
3.09%
false 4734.84 USD 4455.00 USD
1.71%
false 4550.25 RUB 76.98 RUB
0.00%
false 3678.86 USD 1.67 USD
-1.88%
false 3459.67 RUB 8.55 RUB
0.00%
false 3274.64 USD 0.11 USD
-3.11%
false 2260.47 USDT 1.56 USDT
-4.72%
false 1855.15 USD 1.03 USD
0.16%
false 1016.29 USD 0.00 USD
3.58%
false 836.39 USDT 0.11 USDT
-3.45%
false 752.62 USD 170.00 USD
0.00%
false 682.48 USD 0.10 USD
3.92%
false 669.47 USDT 0.10 USDT
-23.89%
false 453.63 USD 0.18 USD
-0.55%
false 447.14 RA 0.07 RA
0.22%
false 380.33 USD 0.88 USD
1.74%
false 275.17 USD 0.23 USD
-6.63%
false 159.73 USD 0.00 USD
8.72%
false 112.05 USDT 43400.00 USDT
0.00%
false 93.13 TRX 1.29 TRX
7.41%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 34.12 BIP 26.00 BIP
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 1.03 USD 0.00 USD
0.00%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.49 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.06 XRP
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 5347.55 USD 50725.00 USD
2.94%
false 4734.84 USD 4455.00 USD
1.71%
false 4550.25 RUB 76.98 RUB
0.00%
false 3678.86 USD 1.67 USD
-1.88%
false 3074.11 USD 0.11 USD
-3.11%
false 1855.15 USD 1.03 USD
0.16%
false 958.72 USD 0.00 USD
3.04%
false 747.55 USD 170.00 USD
0.00%
false 723.64 USD 0.10 USD
5.40%
false 438.62 USD 0.18 USD
-2.69%
false 377.84 USD 0.88 USD
-0.91%
false 275.17 USD 0.23 USD
-6.63%
false 159.73 USD 0.00 USD
8.72%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 1.03 USD 0.00 USD
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4550.25 RUB 76.98 RUB
0.00%
false 3459.67 RUB 8.55 RUB
0.00%
false 0.00 RUB 0.49 RUB
0.00%
      Пара Объем Цена Изм.
false 2260.47 USDT 1.56 USDT
-4.72%
false 1855.15 USD 1.03 USD
0.16%
false 791.46 USDT 0.11 USDT
-3.45%
false 668.11 USDT 0.10 USDT
-18.65%
false 112.05 USDT 43400.00 USDT
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
      Пара Объем Цена Изм.
false 5347.55 USD 50725.00 USD
2.94%
false 112.05 USDT 43400.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3459.67 RUB 8.55 RUB
0.00%
false 3074.11 USD 0.11 USD
-3.11%
false 791.46 USDT 0.11 USDT
-3.45%
false 447.14 RA 0.07 RA
0.22%
false 93.13 TRX 1.29 TRX
7.41%
false 34.12 BIP 26.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.06 XRP
0.00%
XRP/BTC
Цена: 0.00004270
Объем (24ч): 0 BTC

Купить XRP за BTC

XRP
BTC
BTC

Продать XRP за BTC

XRP
BTC
BTC

Продажа XRP

Всего 132.21486000 XRP

Количество
Цена
50.00000000
50.00000000
0.00004270
60.00000000
10.00000000
0.00004279
78.21486000
18.21486000
0.00004348
93.21486000
15.00000000
0.00004358
98.21486000
5.00000000
0.00004368
113.21486000
15.00000000
0.00004405
128.21486000
15.00000000
0.00004406
131.21486000
3.00000000
0.00004500
132.21486000
1.00000000
0.45000000

Покупка XRP

Всего 0.00190840 BTC

Цена
Количество
0.00000902
40.00000000
40.00000000
0.00000900
120.00000000
160.00000000
0.00000086
200.00000000
360.00000000
0.00000084
340.00000000
700.00000000
0.00000001
1000.00000000
1700.00000000

История операций - XRP

Время
Цена
Количество
Объем
Время Цена Количество Объем
20.11.2021 11:59 0.00004270 9.00000000 0.00038430
20.11.2021 11:58 0.00004270 1.00000000 0.00004270
31.10.2021 02:44 0.00004290 3.74612904 0.00016071
27.10.2021 15:50 0.00004290 36.33617172 0.00155882
18.08.2021 14:46 0.00004340 0.36627088 0.00001590
04.08.2021 00:34 0.00004390 1.00000000 0.00004390
03.08.2021 14:48 0.00004410 15.00000000 0.00066150
03.08.2021 14:48 0.00004410 0.18140590 0.00000800
03.08.2021 14:36 0.00004400 80.00000000 0.00352000
03.08.2021 14:34 0.00004410 88.53374667 0.00390434
03.08.2021 14:15 0.00004410 4.94239769 0.00021796
03.08.2021 14:15 0.00004400 6.53868259 0.00028770
03.08.2021 14:14 0.00004400 43.46131741 0.00191230
03.08.2021 14:14 0.00004400 6.76595532 0.00029770
03.08.2021 14:14 0.00004400 50.00000000 0.00220000
03.08.2021 14:13 0.00004400 43.24945000 0.00190298
03.08.2021 14:13 0.00004400 6.86418636 0.00030202
03.08.2021 14:13 0.00004400 50.11363636 0.00220500
03.08.2021 14:12 0.00004400 10.02272727 0.00044100
03.08.2021 14:12 0.00004400 0.11363636 0.00000500
03.08.2021 14:12 0.00004400 9.90909091 0.00043600
03.08.2021 14:12 0.00004400 10.02272727 0.00044100
03.08.2021 14:11 0.00004400 10.02272727 0.00044100
03.08.2021 14:11 0.00004400 10.02272727 0.00044100
03.08.2021 14:11 0.00004400 10.02272727 0.00044100
03.08.2021 14:10 0.00004410 10.00000000 0.00044100
03.08.2021 14:10 0.00004408 9.94690876 0.00043846
03.08.2021 14:10 0.00004410 0.05760231 0.00000254
03.08.2021 14:06 0.00004408 0.02268603 0.00000100
03.08.2021 14:06 0.00004400 10.00000000 0.00044000
03.08.2021 13:58 0.00004408 0.03040522 0.00000134
03.08.2021 13:58 0.00004400 10.00000000 0.00044000
30.07.2021 20:10 0.00000022 200.00000000 0.00004400
30.07.2021 20:10 0.00000020 162.00000000 0.00003240
15.07.2021 10:06 0.00004400 11.04161939 0.00048583
15.07.2021 03:39 0.00004400 50.00000000 0.00220000
08.07.2021 10:12 0.00004400 12.70004084 0.00055880
18.06.2021 00:22 0.00002500 15.00000000 0.00037500
17.06.2021 20:18 0.00004490 7.02398519 0.00031538
17.05.2021 21:05 0.00003080 15.00000000 0.00046200
30.04.2021 11:27 0.00002580 7.59581326 0.00019597
30.04.2021 11:27 0.00002600 422.68076877 0.01098970
29.04.2021 00:30 0.00002570 5.00000000 0.00012850
29.04.2021 00:16 0.00002570 15.00000000 0.00038550
12.04.2021 17:53 0.00002309 7.97985829 0.00018425
11.04.2021 00:28 0.00002310 7.10146900 0.00016404
05.04.2021 11:12 0.00001070 40.00000000 0.00042800
31.03.2021 10:23 0.00000900 28.33305600 0.00025500
21.02.2021 14:53 0.00000149 163.81000000 0.00024408
03.12.2020 22:28 0.00004000 0.96255615 0.00003850
03.12.2020 21:45 0.00004000 2.00000000 0.00008000
30.11.2020 01:23 0.00003325 1.00000000 0.00003325