Торговые пары


      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4563.73 USD 24375.00 USD
1.99%
false 3449.53 USDT 3.78 USDT
26.00%
false 3204.30 USD 1790.00 USD
3.11%
false 1874.40 RA 0.45 RA
2.30%
false 1330.30 USDT 0.71 USDT
-7.79%
false 1064.16 USD 1.04 USD
-1.23%
false 967.14 USD 0.05 USD
5.92%
false 896.10 USDT 0.10 USDT
-5.00%
false 603.27 USD 0.11 USD
0.02%
false 601.02 USD 60.00 USD
3.45%
false 572.11 USDT 0.05 USDT
7.97%
false 383.17 USD 0.07 USD
-0.51%
false 298.01 USD 0.36 USD
-7.58%
false 296.58 USD 0.00 USD
44.41%
false 294.66 USD 0.07 USD
1.98%
false 276.59 USD 0.80 USD
5.26%
false 160.01 USD 0.00 USD
2.35%
false 140.24 USD 0.10 USD
-14.34%
false 90.57 USDT 0.00 USDT
1.37%
false 7.14 RUB 0.18 RUB
0.00%
false 4.34 USD 1.00 USD
0.00%
false 1.40 USDT 0.70 USDT
0.00%
false 0.77 USD 0.77 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4563.73 USD 24375.00 USD
1.99%
false 3204.30 USD 1790.00 USD
3.11%
false 1064.16 USD 1.04 USD
-1.23%
false 967.14 USD 0.05 USD
5.92%
false 603.27 USD 0.11 USD
0.02%
false 601.02 USD 60.00 USD
3.45%
false 383.17 USD 0.07 USD
-0.51%
false 298.01 USD 0.36 USD
-7.58%
false 296.58 USD 0.00 USD
44.41%
false 294.66 USD 0.07 USD
1.98%
false 276.59 USD 0.80 USD
5.26%
false 160.01 USD 0.00 USD
2.35%
false 140.24 USD 0.10 USD
-14.34%
false 4.34 USD 1.00 USD
0.00%
false 0.77 USD 0.77 USD
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 7.14 RUB 0.18 RUB
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 RUB 5.00 RUB
0.00%
      Пара Объем Цена Изм.
false 3449.53 USDT 3.78 USDT
26.00%
false 1330.30 USDT 0.71 USDT
-7.79%
false 1064.16 USD 1.04 USD
-1.23%
false 896.10 USDT 0.10 USDT
-5.00%
false 572.11 USDT 0.05 USDT
7.97%
false 90.57 USDT 0.00 USDT
1.37%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
      Пара Объем Цена Изм.
false 4563.73 USD 24375.00 USD
1.99%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1874.40 RA 0.45 RA
2.30%
false 967.14 USD 0.05 USD
5.92%
false 572.11 USDT 0.05 USDT
7.97%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
XRP/BTC
Цена: 0.00003420
Объем (24ч): 0 BTC

Купить XRP за BTC

XRP
BTC
BTC

Продать XRP за BTC

XRP
BTC
BTC

Продажа XRP

Всего 151.88502704 XRP

Количество
Цена
39.00000001
39.00000001
0.00003420
74.67016704
35.67016703
0.00003429
89.67016704
15.00000000
0.00003479
99.67016704
10.00000000
0.00004228
109.67016704
10.00000000
0.00004279
127.88502704
18.21486000
0.00004348
132.88502704
5.00000000
0.00004368
147.88502704
15.00000000
0.00004405
150.88502704
3.00000000
0.00004500
151.88502704
1.00000000
0.45000000

Покупка XRP

Всего 0.00055360 BTC

Цена
Количество
0.00000086
300.00000000
300.00000000
0.00000084
340.00000000
640.00000000
0.00000001
1000.00000000
1640.00000000

История операций - XRP

Время
Цена
Количество
Объем
Время Цена Количество Объем
23.07.2022 10:04 0.00003420 0.40000000 0.00001368
23.07.2022 10:00 0.00003420 0.60000000 0.00002052
18.04.2022 20:22 0.00002900 10.27080069 0.00029785
18.04.2022 14:43 0.00003460 16.89892905 0.00058470
16.04.2022 16:37 0.00003460 1.05708488 0.00003658
02.03.2022 19:53 0.00003250 2.65785935 0.00008638
25.02.2022 14:46 0.00000988 6.00000000 0.00005928
19.02.2022 15:28 0.00000988 36.33617176 0.00035900
08.02.2022 08:32 0.00003379 21.18751438 0.00071593
28.12.2021 22:21 0.00000902 1.80915698 0.00001632
21.12.2021 14:46 0.00003470 0.48025942 0.00001667
11.12.2021 20:00 0.00004260 1.75511380 0.00007477
20.11.2021 11:59 0.00004270 9.00000000 0.00038430
20.11.2021 11:58 0.00004270 1.00000000 0.00004270
31.10.2021 02:44 0.00004290 3.74612904 0.00016071
27.10.2021 15:50 0.00004290 36.33617172 0.00155882
18.08.2021 14:46 0.00004340 0.36627088 0.00001590
04.08.2021 00:34 0.00004390 1.00000000 0.00004390
03.08.2021 14:48 0.00004410 0.18140590 0.00000800
03.08.2021 14:48 0.00004410 15.00000000 0.00066150
03.08.2021 14:36 0.00004400 80.00000000 0.00352000
03.08.2021 14:34 0.00004410 88.53374667 0.00390434
03.08.2021 14:15 0.00004410 4.94239769 0.00021796
03.08.2021 14:15 0.00004400 6.53868259 0.00028770
03.08.2021 14:14 0.00004400 6.76595532 0.00029770
03.08.2021 14:14 0.00004400 43.46131741 0.00191230
03.08.2021 14:14 0.00004400 50.00000000 0.00220000
03.08.2021 14:13 0.00004400 6.86418636 0.00030202
03.08.2021 14:13 0.00004400 43.24945000 0.00190298
03.08.2021 14:13 0.00004400 50.11363636 0.00220500
03.08.2021 14:12 0.00004400 10.02272727 0.00044100
03.08.2021 14:12 0.00004400 9.90909091 0.00043600
03.08.2021 14:12 0.00004400 0.11363636 0.00000500
03.08.2021 14:12 0.00004400 10.02272727 0.00044100
03.08.2021 14:11 0.00004400 10.02272727 0.00044100
03.08.2021 14:11 0.00004400 10.02272727 0.00044100
03.08.2021 14:11 0.00004400 10.02272727 0.00044100
03.08.2021 14:10 0.00004410 10.00000000 0.00044100
03.08.2021 14:10 0.00004408 9.94690876 0.00043846
03.08.2021 14:10 0.00004410 0.05760231 0.00000254
03.08.2021 14:06 0.00004408 0.02268603 0.00000100
03.08.2021 14:06 0.00004400 10.00000000 0.00044000
03.08.2021 13:58 0.00004408 0.03040522 0.00000134
03.08.2021 13:58 0.00004400 10.00000000 0.00044000
30.07.2021 20:10 0.00000022 200.00000000 0.00004400
30.07.2021 20:10 0.00000020 162.00000000 0.00003240
15.07.2021 10:06 0.00004400 11.04161939 0.00048583
15.07.2021 03:39 0.00004400 50.00000000 0.00220000
08.07.2021 10:12 0.00004400 12.70004084 0.00055880
18.06.2021 00:22 0.00002500 15.00000000 0.00037500
17.06.2021 20:18 0.00004490 7.02398519 0.00031538
17.05.2021 21:05 0.00003080 15.00000000 0.00046200
30.04.2021 11:27 0.00002580 7.59581326 0.00019597
30.04.2021 11:27 0.00002600 422.68076877 0.01098970
29.04.2021 00:30 0.00002570 5.00000000 0.00012850
29.04.2021 00:16 0.00002570 15.00000000 0.00038550
12.04.2021 17:53 0.00002309 7.97985829 0.00018425
11.04.2021 00:28 0.00002310 7.10146900 0.00016404
05.04.2021 11:12 0.00001070 40.00000000 0.00042800
31.03.2021 10:23 0.00000900 28.33305600 0.00025500
21.02.2021 14:53 0.00000149 163.81000000 0.00024408
03.12.2020 22:28 0.00004000 0.96255615 0.00003850
03.12.2020 21:45 0.00004000 2.00000000 0.00008000
30.11.2020 01:23 0.00003325 1.00000000 0.00003325