Торговые пары


      Пара Объем Цена Изм.
false 11722.40 RUB 68.00 RUB
-1.42%
false 10747.00 USD 0.90 USD
8.27%
false 7710.19 USDT 0.88 USDT
-1.58%
false 6981.13 USD 1.04 USD
-1.52%
false 6550.62 RUB 9.70 RUB
14.12%
false 6191.69 USD 29140.00 USD
8.83%
false 5656.79 USD 25.12 USD
0.48%
false 3563.92 USD 2310.00 USD
1.94%
false 2795.87 USDT 26.00 USDT
8.33%
false 2145.55 USD 0.11 USD
-3.46%
false 1164.10 RA 0.12 RA
0.76%
false 998.50 PZM 37.00 PZM
0.00%
false 964.28 USD 0.00 USD
-22.08%
false 708.08 USDT 0.11 USDT
-6.78%
false 601.19 USD 70.10 USD
1.59%
false 533.75 RUB 73.00 RUB
0.00%
false 511.81 USD 0.08 USD
1.63%
false 393.42 BIP 100.00 BIP
0.00%
false 314.75 USD 0.09 USD
-25.17%
false 252.28 USD 0.29 USD
7.03%
false 249.71 USD 0.49 USD
-2.28%
false 236.20 USDT 0.01 USDT
37.04%
false 193.04 USD 0.00 USD
0.51%
false 108.39 USDT 0.90 USDT
-9.99%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.08 XRP
0.00%
false 0.00 RUB 0.11 RUB
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 11722.40 RUB 68.00 RUB
-1.42%
false 10581.71 USD 0.90 USD
0.97%
false 7048.07 USD 1.04 USD
-1.52%
false 6191.69 USD 29140.00 USD
8.83%
false 5813.02 USD 25.00 USD
-7.41%
false 3563.92 USD 2310.00 USD
1.94%
false 2207.46 USD 0.12 USD
-2.65%
false 974.34 USD 0.00 USD
-5.00%
false 601.19 USD 70.10 USD
1.59%
false 511.81 USD 0.08 USD
1.63%
false 314.75 USD 0.09 USD
-25.17%
false 252.28 USD 0.29 USD
7.03%
false 246.71 USD 0.49 USD
7.26%
false 187.28 USD 0.00 USD
19.70%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
      Пара Объем Цена Изм.
false 11722.40 RUB 68.00 RUB
-1.42%
false 6550.62 RUB 9.70 RUB
14.12%
false 1252.86 RUB 73.00 RUB
0.00%
false 0.00 RUB 0.11 RUB
0.00%
      Пара Объем Цена Изм.
false 7734.52 USDT 0.84 USDT
-6.46%
false 7048.07 USD 1.04 USD
-1.52%
false 2821.02 USDT 25.15 USDT
4.79%
false 708.08 USDT 0.11 USDT
-6.78%
false 236.20 USDT 0.01 USDT
37.04%
false 85.39 USDT 0.90 USDT
-9.09%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
      Пара Объем Цена Изм.
false 6191.69 USD 29140.00 USD
8.83%
false 41.64 USDT 22000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 6550.62 RUB 9.70 RUB
14.12%
false 2207.46 USD 0.12 USD
-2.65%
false 1155.21 RA 0.12 RA
-0.07%
false 998.50 PZM 37.00 PZM
0.00%
false 708.08 USDT 0.11 USDT
-6.78%
false 393.42 BIP 100.00 BIP
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.08 XRP
0.00%
XRP/BTC
Цена: 0.00002900
Объем (24ч): 0 BTC

Купить XRP за BTC

XRP
BTC
BTC

Продать XRP за BTC

XRP
BTC
BTC

Продажа XRP

Всего 162.88502703 XRP

Количество
Цена
50.00000000
50.00000000
0.00003420
85.67016703
35.67016703
0.00003429
100.67016703
15.00000000
0.00003479
110.67016703
10.00000000
0.00004228
120.67016703
10.00000000
0.00004279
138.88502703
18.21486000
0.00004348
143.88502703
5.00000000
0.00004368
158.88502703
15.00000000
0.00004405
161.88502703
3.00000000
0.00004500
162.88502703
1.00000000
0.45000000

Покупка XRP

Всего 0.00072560 BTC

Цена
Количество
0.00000086
500.00000000
500.00000000
0.00000084
340.00000000
840.00000000
0.00000001
1000.00000000
1840.00000000

История операций - XRP

Время
Цена
Количество
Объем
Время Цена Количество Объем
18.04.2022 20:22 0.00002900 10.27080069 0.00029785
18.04.2022 14:43 0.00003460 16.89892905 0.00058470
16.04.2022 16:37 0.00003460 1.05708488 0.00003658
02.03.2022 19:53 0.00003250 2.65785935 0.00008638
25.02.2022 14:46 0.00000988 6.00000000 0.00005928
19.02.2022 15:28 0.00000988 36.33617176 0.00035900
08.02.2022 08:32 0.00003379 21.18751438 0.00071593
28.12.2021 22:21 0.00000902 1.80915698 0.00001632
21.12.2021 14:46 0.00003470 0.48025942 0.00001667
11.12.2021 20:00 0.00004260 1.75511380 0.00007477
20.11.2021 11:59 0.00004270 9.00000000 0.00038430
20.11.2021 11:58 0.00004270 1.00000000 0.00004270
31.10.2021 02:44 0.00004290 3.74612904 0.00016071
27.10.2021 15:50 0.00004290 36.33617172 0.00155882
18.08.2021 14:46 0.00004340 0.36627088 0.00001590
04.08.2021 00:34 0.00004390 1.00000000 0.00004390
03.08.2021 14:48 0.00004410 0.18140590 0.00000800
03.08.2021 14:48 0.00004410 15.00000000 0.00066150
03.08.2021 14:36 0.00004400 80.00000000 0.00352000
03.08.2021 14:34 0.00004410 88.53374667 0.00390434
03.08.2021 14:15 0.00004410 4.94239769 0.00021796
03.08.2021 14:15 0.00004400 6.53868259 0.00028770
03.08.2021 14:14 0.00004400 6.76595532 0.00029770
03.08.2021 14:14 0.00004400 43.46131741 0.00191230
03.08.2021 14:14 0.00004400 50.00000000 0.00220000
03.08.2021 14:13 0.00004400 6.86418636 0.00030202
03.08.2021 14:13 0.00004400 43.24945000 0.00190298
03.08.2021 14:13 0.00004400 50.11363636 0.00220500
03.08.2021 14:12 0.00004400 10.02272727 0.00044100
03.08.2021 14:12 0.00004400 9.90909091 0.00043600
03.08.2021 14:12 0.00004400 0.11363636 0.00000500
03.08.2021 14:12 0.00004400 10.02272727 0.00044100
03.08.2021 14:11 0.00004400 10.02272727 0.00044100
03.08.2021 14:11 0.00004400 10.02272727 0.00044100
03.08.2021 14:11 0.00004400 10.02272727 0.00044100
03.08.2021 14:10 0.00004410 10.00000000 0.00044100
03.08.2021 14:10 0.00004408 9.94690876 0.00043846
03.08.2021 14:10 0.00004410 0.05760231 0.00000254
03.08.2021 14:06 0.00004408 0.02268603 0.00000100
03.08.2021 14:06 0.00004400 10.00000000 0.00044000
03.08.2021 13:58 0.00004408 0.03040522 0.00000134
03.08.2021 13:58 0.00004400 10.00000000 0.00044000
30.07.2021 20:10 0.00000022 200.00000000 0.00004400
30.07.2021 20:10 0.00000020 162.00000000 0.00003240
15.07.2021 10:06 0.00004400 11.04161939 0.00048583
15.07.2021 03:39 0.00004400 50.00000000 0.00220000
08.07.2021 10:12 0.00004400 12.70004084 0.00055880
18.06.2021 00:22 0.00002500 15.00000000 0.00037500
17.06.2021 20:18 0.00004490 7.02398519 0.00031538
17.05.2021 21:05 0.00003080 15.00000000 0.00046200
30.04.2021 11:27 0.00002580 7.59581326 0.00019597
30.04.2021 11:27 0.00002600 422.68076877 0.01098970
29.04.2021 00:30 0.00002570 5.00000000 0.00012850
29.04.2021 00:16 0.00002570 15.00000000 0.00038550
12.04.2021 17:53 0.00002309 7.97985829 0.00018425
11.04.2021 00:28 0.00002310 7.10146900 0.00016404
05.04.2021 11:12 0.00001070 40.00000000 0.00042800
31.03.2021 10:23 0.00000900 28.33305600 0.00025500
21.02.2021 14:53 0.00000149 163.81000000 0.00024408
03.12.2020 22:28 0.00004000 0.96255615 0.00003850
03.12.2020 21:45 0.00004000 2.00000000 0.00008000
30.11.2020 01:23 0.00003325 1.00000000 0.00003325