Торговые пары


      Пара Объем Цена Изм.
false 10173.80 USD 2.34 USD
11.33%
false 8470.14 USD 0.15 USD
1.41%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3386.91 USD 5.90 USD
80.98%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1665.94 USDT 2.50 USDT
16.28%
false 1082.60 USD 0.00 USD
-2.82%
false 957.99 USD 152.00 USD
-13.14%
false 902.47 USDT 0.16 USDT
-4.56%
false 855.78 USD 0.09 USD
-11.09%
false 591.32 USD 0.97 USD
7.78%
false 492.16 USD 0.20 USD
-11.45%
false 485.42 RA 0.07 RA
-21.96%
false 480.26 USD 0.35 USD
-28.21%
false 344.52 USD 0.00 USD
-4.74%
false 96.39 TRX 1.46 TRX
4.29%
false 3.75 USD 0.12 USD
0.00%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10173.80 USD 2.34 USD
11.33%
false 8470.21 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 3386.91 USD 5.90 USD
80.98%
false 1082.60 USD 0.00 USD
-2.82%
false 957.99 USD 152.00 USD
-13.14%
false 855.78 USD 0.09 USD
-11.09%
false 591.32 USD 0.97 USD
7.78%
false 492.16 USD 0.20 USD
-11.45%
false 480.26 USD 0.35 USD
-28.21%
false 344.52 USD 0.00 USD
-4.74%
false 3.75 USD 0.12 USD
0.00%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 7931.86 USD 1.01 USD
0.01%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1665.94 USDT 2.50 USDT
16.28%
false 902.47 USDT 0.16 USDT
-4.56%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7991.84 USD 43600.00 USD
-0.32%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 8470.21 USD 0.15 USD
-1.96%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 485.42 RA 0.07 RA
-21.96%
false 96.39 TRX 1.46 TRX
4.29%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.10 XRP
0.00%
XRP/BTC
Цена: 0.00004340
Объем (24ч): 0 BTC

Купить XRP за BTC

XRP
BTC
BTC

Продать XRP за BTC

XRP
BTC
BTC

Продажа XRP

Всего 252.21486000 XRP

Количество
Цена
20.00000000
20.00000000
0.00004110
70.00000000
50.00000000
0.00004120
170.00000000
100.00000000
0.00004299
180.00000000
10.00000000
0.00004300
198.21486000
18.21486000
0.00004348
213.21486000
15.00000000
0.00004358
218.21486000
5.00000000
0.00004368
233.21486000
15.00000000
0.00004405
248.21486000
15.00000000
0.00004406
251.21486000
3.00000000
0.00004500
252.21486000
1.00000000
0.45000000

Покупка XRP

Всего 0.00042680 BTC

Цена
Количество
0.00000049
440.00000000
440.00000000
0.00000048
440.00000000
880.00000000

История операций - XRP

Время
Цена
Количество
Объем
Время Цена Количество Объем
18.08.2021 14:46 0.00004340 0.36627088 0.00001590
04.08.2021 00:34 0.00004390 1.00000000 0.00004390
03.08.2021 14:48 0.00004410 15.00000000 0.00066150
03.08.2021 14:48 0.00004410 0.18140590 0.00000800
03.08.2021 14:36 0.00004400 80.00000000 0.00352000
03.08.2021 14:34 0.00004410 88.53374667 0.00390434
03.08.2021 14:15 0.00004410 4.94239769 0.00021796
03.08.2021 14:15 0.00004400 6.53868259 0.00028770
03.08.2021 14:14 0.00004400 50.00000000 0.00220000
03.08.2021 14:14 0.00004400 43.46131741 0.00191230
03.08.2021 14:14 0.00004400 6.76595532 0.00029770
03.08.2021 14:13 0.00004400 43.24945000 0.00190298
03.08.2021 14:13 0.00004400 6.86418636 0.00030202
03.08.2021 14:13 0.00004400 50.11363636 0.00220500
03.08.2021 14:12 0.00004400 10.02272727 0.00044100
03.08.2021 14:12 0.00004400 9.90909091 0.00043600
03.08.2021 14:12 0.00004400 0.11363636 0.00000500
03.08.2021 14:12 0.00004400 10.02272727 0.00044100
03.08.2021 14:11 0.00004400 10.02272727 0.00044100
03.08.2021 14:11 0.00004400 10.02272727 0.00044100
03.08.2021 14:11 0.00004400 10.02272727 0.00044100
03.08.2021 14:10 0.00004410 10.00000000 0.00044100
03.08.2021 14:10 0.00004408 9.94690876 0.00043846
03.08.2021 14:10 0.00004410 0.05760231 0.00000254
03.08.2021 14:06 0.00004408 0.02268603 0.00000100
03.08.2021 14:06 0.00004400 10.00000000 0.00044000
03.08.2021 13:58 0.00004408 0.03040522 0.00000134
03.08.2021 13:58 0.00004400 10.00000000 0.00044000
30.07.2021 20:10 0.00000020 162.00000000 0.00003240
30.07.2021 20:10 0.00000022 200.00000000 0.00004400
15.07.2021 10:06 0.00004400 11.04161939 0.00048583
15.07.2021 03:39 0.00004400 50.00000000 0.00220000
08.07.2021 10:12 0.00004400 12.70004084 0.00055880
18.06.2021 00:22 0.00002500 15.00000000 0.00037500
17.06.2021 20:18 0.00004490 7.02398519 0.00031538
17.05.2021 21:05 0.00003080 15.00000000 0.00046200
30.04.2021 11:27 0.00002580 7.59581326 0.00019597
30.04.2021 11:27 0.00002600 422.68076877 0.01098970
29.04.2021 00:30 0.00002570 5.00000000 0.00012850
29.04.2021 00:16 0.00002570 15.00000000 0.00038550
12.04.2021 17:53 0.00002309 7.97985829 0.00018425
11.04.2021 00:28 0.00002310 7.10146900 0.00016404
05.04.2021 11:12 0.00001070 40.00000000 0.00042800
31.03.2021 10:23 0.00000900 28.33305600 0.00025500
21.02.2021 14:53 0.00000149 163.81000000 0.00024408
03.12.2020 22:28 0.00004000 0.96255615 0.00003850
03.12.2020 21:45 0.00004000 2.00000000 0.00008000
30.11.2020 01:23 0.00003325 1.00000000 0.00003325