Торговые пары


      Пара Объем Цена Изм.
false 13312.83 USD 0.46 USD
-1.09%
false 12766.13 RUB 74.87 RUB
2.24%
false 12434.55 USD 1.01 USD
0.00%
false 8840.06 RUB 35.50 RUB
-17.44%
false 7093.76 USD 3.47 USD
-8.66%
false 6814.98 USD 39250.00 USD
-0.08%
false 6133.90 USD 2691.00 USD
16.24%
false 3794.60 USDT 0.44 USDT
-0.68%
false 1245.38 PZM 39.95 PZM
33.17%
false 1159.52 TRX 5.00 TRX
-16.67%
false 983.13 USD 0.08 USD
4.20%
false 925.80 USD 0.01 USD
-1.80%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 652.54 USD 3.00 USD
0.00%
false 609.59 BIP 56.00 BIP
0.00%
false 578.77 USDT 0.33 USDT
-17.34%
false 392.14 RA 0.14 RA
6.68%
false 198.70 USD 0.02 USD
-6.33%
false 157.46 USDT 32000.00 USDT
0.00%
false 21.85 XRP 0.48 XRP
-4.00%
false 10.71 USDT 2600.00 USDT
0.00%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
      Пара Объем Цена Изм.
false 13158.04 USD 0.47 USD
3.04%
false 12766.13 RUB 74.87 RUB
2.24%
false 12304.34 USD 1.01 USD
-1.83%
false 7100.14 USD 3.50 USD
-2.78%
false 6814.98 USD 39250.00 USD
-0.08%
false 6133.90 USD 2691.00 USD
16.24%
false 1143.03 USD 0.07 USD
-11.74%
false 925.80 USD 0.01 USD
-1.80%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 652.54 USD 3.00 USD
0.00%
false 198.70 USD 0.02 USD
-6.33%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 6814.98 USD 39250.00 USD
-0.08%
false 157.46 USDT 32000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 6133.90 USD 2691.00 USD
16.24%
false 10.71 USDT 2600.00 USDT
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
      Пара Объем Цена Изм.
false 12304.34 USD 1.01 USD
-1.83%
false 3794.60 USDT 0.44 USDT
-0.68%
false 578.77 USDT 0.33 USDT
-17.34%
false 157.46 USDT 32000.00 USDT
0.00%
false 10.71 USDT 2600.00 USDT
0.00%
      Пара Объем Цена Изм.
false 13158.04 USD 0.47 USD
3.04%
false 8840.06 RUB 35.50 RUB
-17.44%
false 3794.60 USDT 0.44 USDT
-0.68%
false 1245.38 PZM 39.95 PZM
33.17%
false 1244.98 TRX 5.00 TRX
-16.67%
false 609.59 BIP 56.00 BIP
0.00%
false 414.30 RA 0.13 RA
0.85%
false 21.85 XRP 0.48 XRP
-4.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 ETH 0.00 ETH
0.00%
XRP/USD
Цена: 0.92130000
Объем (24ч): 884.2 USD

Купить XRP за USD

XRP
USD
USD

Продать XRP за USD

XRP
USD
USD

Продажа XRP

Всего 3408.00305799 XRP

Количество
Цена
4.88148481
4.88148481
0.92400000
5.88148481
1.00000000
0.94800000
65.51265495
59.63117014
0.94900000
129.55519615
64.04254120
0.95000000
132.11342480
2.55822865
0.97985000
142.11342480
10.00000000
0.98000000
144.77210344
2.65867864
0.99000000
171.95003808
27.17793464
0.99870000
209.95003808
38.00000000
1.06900000
330.61716087
120.66712279
1.07000000
427.28637406
96.66921319
1.14700000
441.37649957
14.09012551
1.14969999
451.37649957
10.00000000
1.16999999
541.49122338
90.11472381
1.18498500
586.78491674
45.29369336
1.19910000
612.40286817
25.61795143
1.19920975
656.40286817
44.00000000
1.20000000
681.40286817
25.00000000
1.29999999
717.40286817
36.00000000
1.31900000
749.40286817
32.00000000
1.36899997
782.40286817
33.00000000
1.36900000
788.48939265
6.08652448
1.38000033
813.48939265
25.00000000
1.39899729
837.48939265
24.00000000
1.43000121
862.59357067
25.10417802
1.44845559
889.24057067
26.64700000
1.52998980
929.24057067
40.00000000
1.59000000
966.38607710
37.14550643
1.64200001
981.38607710
15.00000000
1.64200003
996.38607710
15.00000000
1.74200003
1021.38607710
25.00000000
1.79899699
1034.89720745
13.51113035
1.79999990
1038.64720745
3.75000000
1.79999999
1212.91253510
174.26532765
1.80000000
1237.00902791
24.09649281
1.86500000
1244.66844414
7.65941623
1.89989999
1269.66844414
25.00000000
1.97699999
1299.66844414
30.00000000
1.97700000
1319.66881544
20.00037129
1.99999000
1319.72906320
0.06024776
2.00000000
1366.33226632
46.60320312
2.10000000
1384.56397090
18.23170458
2.11000000
1409.56397090
25.00000000
2.19999999
1758.56838279
349.00441189
2.21000000
1779.10147266
20.53308987
2.25000000
1786.37947266
7.27800000
2.31000000
1800.94373351
14.56426085
2.52260000
1801.07845335
0.13471984
2.56979800
1823.07845335
22.00000000
2.69000000
1866.95584965
43.87739630
2.71000000
1978.59041319
111.63456354
2.72000001
1991.16698788
12.57657469
2.79999999
1991.26698788
0.10000000
2.82221114
1991.30226076
0.03527288
2.89990000
1991.33939011
0.03712935
2.95000000
2008.28451456
16.94512445
2.95999999
2036.19421288
27.90969832
3.00000000
2086.46823746
50.27402458
3.35000000
2261.45087750
174.98264004
3.36000100
2261.68352578
0.23264828
4.50000000
2401.15487284
139.47134706
4.99999990
2441.15487284
40.00000000
5.00000000
2583.56815655
142.41328371
7.17000000
2800.97056918
217.40241263
8.00000000
3083.97056918
283.00000000
10.00000000
3084.97056918
1.00000000
10.10000000
3322.97056918
238.00000000
25.00000000
3323.27924185
0.30867267
100.07899980
3324.27924185
1.00000000
100.20000000
3334.27924185
10.00000000
110.00000000
3344.27924185
10.00000000
300.00000000
3374.48540668
30.20616483
400.00000000
3374.49227758
0.00687090
490.46110000
3374.49721026
0.00493268
599.38000000
3384.49721026
10.00000000
600.00000000
3394.49721026
10.00000000
1000.00000000
3404.49721026
10.00000000
1300.00000000
3408.00305799
3.50584773
10000.00000000

Покупка XRP

Всего 703.00467897 USD

Цена
Количество
0.84000002
16.49965659
16.49965659
0.82000000
2.87428837
19.37394496
0.81000000
0.60000000
19.97394496
0.80000340
2.36586974
22.33981470
0.80000339
15.88797450
38.22778920
0.80000000
15.37919492
53.60698412
0.77000000
34.00000000
87.60698412
0.76000000
8.06626746
95.67325158
0.75000000
5.27283510
100.94608668
0.70011000
71.56701995
172.51310663
0.70000779
352.32472901
524.83783564
0.66000005
151.28820772
676.12604336
0.65000002
153.61572552
829.74176888
0.59005051
100.00000000
929.74176888
0.43000000
11.61049123
941.35226011
0.40464640
0.13965157
941.49191168
0.37500000
50.00000000
991.49191168
0.37000000
8.09596416
999.58787584
0.04101000
243.47774850
1243.06562434
0.02511005
250.00000000
1493.06562434
0.00251101
900.00000000
2393.06562434
0.00100101
1348.89241646
3741.95804080
0.00100100
10000.00000000
13741.95804080
0.00010010
100000.00000000
113741.95804080
0.00001003
100000.00000000
213741.95804080

История операций - XRP

Время
Цена
Количество
Объем
Время Цена Количество Объем
15.06.2021 23:57 0.92130000 0.33719214 0.31065512
15.06.2021 23:06 0.85000003 270.16743096 229.64232442
15.06.2021 22:53 0.85000003 331.66608510 281.91618228
15.06.2021 22:31 0.85000003 1.23000000 1.04550004
15.06.2021 20:55 0.87590000 6.32983938 5.54430631
15.06.2021 20:40 0.92200000 7.65978199 7.06231899
15.06.2021 20:23 0.86750000 30.29436925 26.28036532
15.06.2021 20:06 0.90750000 10.46262240 9.49482983
15.06.2021 19:50 0.86910000 0.25753958 0.22382765
15.06.2021 19:18 0.87200000 9.88343356 8.61835406
15.06.2021 19:15 0.92400000 1.08081649 0.99867444
15.06.2021 19:08 0.91550000 0.51210156 0.46882898
15.06.2021 18:52 0.92230000 9.17867215 8.46548932
15.06.2021 18:30 0.87000000 26.65284339 23.18797375
15.06.2021 18:08 0.85310000 11.12186551 9.48806347
15.06.2021 17:46 0.88240000 4.15378035 3.66529578
15.06.2021 17:21 0.91800000 5.24412577 4.81410746
15.06.2021 17:09 0.89700000 0.47447730 0.42560614
15.06.2021 16:54 0.85530000 5.65859446 4.83979584
15.06.2021 16:39 0.91650000 27.92438793 25.59270154
15.06.2021 16:23 0.89450000 7.62875707 6.82392320
15.06.2021 16:00 0.89040000 7.42091317 6.60758109
15.06.2021 15:45 0.91900000 1.80552133 1.65927410
15.06.2021 15:21 0.88180000 0.29179356 0.25730356
15.06.2021 15:11 0.89660000 1.63047019 1.46187957
15.06.2021 14:36 0.91000000 0.26036725 0.23693420
15.06.2021 14:32 0.92270000 9.14693261 8.43987472
15.06.2021 14:21 0.91000000 9.00000000 8.19000000
15.06.2021 14:07 0.92200000 23.85426161 21.99362920
15.06.2021 12:49 0.92240000 0.78495371 0.72404130
15.06.2021 12:38 0.91810000 2.68721592 2.46713294
15.06.2021 12:19 0.91980000 1.02291738 0.94087941
15.06.2021 12:01 0.92340000 0.26015143 0.24022383
15.06.2021 11:58 0.91000000 112.60662500 102.47202875
15.06.2021 11:45 0.92380000 3.30656073 3.05460080
15.06.2021 11:23 0.91590000 0.19096191 0.17490201
15.06.2021 11:11 0.91200000 0.19463470 0.17750685
15.06.2021 10:55 0.91990000 5.37489798 4.94436865
15.06.2021 10:46 0.92360000 10.03196785 9.26552551
15.06.2021 10:30 0.91760000 28.89272618 26.51196554
15.06.2021 10:18 0.92370000 7.64464767 7.06136105
15.06.2021 10:01 0.91940000 2.28725716 2.10290423
15.06.2021 09:30 0.91730000 0.54251936 0.49765301
15.06.2021 08:53 0.92160000 2.24585271 2.06977786
15.06.2021 08:48 0.93000000 1.22000000 1.13460000
15.06.2021 08:25 0.91980000 1.67876142 1.54412475
15.06.2021 07:30 0.94020000 4.61467108 4.33871375
15.06.2021 05:58 0.94230000 1.69391272 1.59617396
15.06.2021 04:32 0.92390000 4.52605028 4.18161785
15.06.2021 02:15 0.92890000 1.01303611 0.94100924
14.06.2021 23:00 0.93190000 0.13003063 0.12117554
14.06.2021 21:36 0.95000000 2.53507822 2.40832431
14.06.2021 21:35 0.94999999 0.60000000 0.56999999
14.06.2021 21:34 0.92000000 10.77284949 9.91102153
14.06.2021 16:39 0.91290000 1.94432881 1.77497777
14.06.2021 16:16 0.85610000 0.57165823 0.48939661
14.06.2021 15:54 0.86310000 14.97736191 12.92696106
14.06.2021 15:27 0.87910000 3.59962517 3.16443049
14.06.2021 15:03 0.85390000 11.37773674 9.71544940
14.06.2021 14:44 0.87340000 27.23537313 23.78737489
14.06.2021 14:25 0.90360000 9.18308345 8.29783421
14.06.2021 14:03 0.89880000 11.11720411 9.99214305
14.06.2021 13:47 0.92000000 1.09955509 1.01159068
14.06.2021 13:39 0.91250000 6.93508557 6.32826558
14.06.2021 13:20 0.86330000 30.54672250 26.37098553
14.06.2021 13:12 0.85790000 8.40062533 7.20689647
14.06.2021 12:31 0.88290000 10.55353862 9.31771925
14.06.2021 12:14 0.90690000 2.04043299 1.85046868
14.06.2021 12:05 0.90340000 9.55212556 8.62939023
14.06.2021 11:47 0.89970000 25.16668174 22.64246356
14.06.2021 11:26 0.87610000 8.51702246 7.46176338
14.06.2021 11:19 0.88900000 2.30524095 2.04935920
14.06.2021 11:08 0.84110000 3.71348958 3.12341609
14.06.2021 10:55 0.87370000 6.07089646 5.30414224
14.06.2021 10:54 0.88900000 1.98128004 1.76135796
14.06.2021 10:47 0.85260000 0.38067391 0.32456258
14.06.2021 10:31 0.88410000 6.48459933 5.73303427
14.06.2021 10:20 0.87630000 26.99602893 23.65662015
14.06.2021 10:07 0.88010000 11.22401797 9.87825822
14.06.2021 09:55 0.89000000 23.82943750 21.20819938
14.06.2021 09:43 0.85300000 0.69456619 0.59246496
14.06.2021 09:15 0.84430000 0.31782913 0.26834313
14.06.2021 09:05 0.92000000 4.12759542 3.79738779
14.06.2021 08:50 0.91090000 5.31686322 4.84313071
14.06.2021 07:56 0.89090000 5.83094201 5.19478624
14.06.2021 07:07 0.84950000 3.61181041 3.06823294
14.06.2021 06:23 0.88750000 27.22962087 24.16628852
14.06.2021 04:53 0.89940000 3.76445461 3.38575048
14.06.2021 02:54 0.88930000 0.32337859 0.28758058
13.06.2021 22:40 0.85920000 0.24944418 0.21432244
13.06.2021 20:24 0.86720000 0.26663027 0.23122177
13.06.2021 17:00 0.88000000 0.21495691 0.18916208
13.06.2021 14:37 0.91899990 1.20807248 1.11021849
13.06.2021 14:34 0.84000005 0.12724830 0.10688858
13.06.2021 14:33 0.91899990 1.36665838 1.25595891
13.06.2021 14:33 0.87700000 2.19815611 1.92778291
13.06.2021 14:18 0.91000000 4.59639392 4.18271847
13.06.2021 14:08 0.89000000 6.92817948 6.16607974
13.06.2021 14:03 0.85800000 6.46783423 5.54940177
13.06.2021 13:54 0.91899990 22.12339876 20.33140125