Торговые пары


      Пара Объем Цена Изм.
false 5437.07 USD 50825.00 USD
3.60%
false 5235.56 USD 4450.00 USD
4.34%
false 4550.25 RUB 76.98 RUB
0.00%
false 3878.88 USD 1.65 USD
-2.89%
false 3615.18 RUB 8.55 RUB
0.00%
false 3139.53 USD 0.11 USD
-0.36%
false 2260.47 USDT 1.56 USDT
-4.72%
false 1855.15 USD 1.03 USD
0.16%
false 965.40 USD 0.00 USD
0.41%
false 791.17 USDT 0.11 USDT
0.28%
false 709.38 USD 175.00 USD
6.06%
false 708.19 USD 0.10 USD
-0.43%
false 690.00 USDT 0.11 USDT
1.64%
false 528.87 USD 0.18 USD
-5.76%
false 419.83 RA 0.07 RA
5.66%
false 381.84 USD 0.82 USD
-5.24%
false 253.44 USD 0.24 USD
-0.67%
false 159.73 USD 0.00 USD
8.72%
false 112.05 USDT 43400.00 USDT
0.00%
false 93.13 TRX 1.29 TRX
7.41%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 34.12 BIP 26.00 BIP
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 1.03 USD 0.00 USD
0.00%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.49 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.06 XRP
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 5437.07 USD 50825.00 USD
3.60%
false 5235.56 USD 4450.00 USD
4.34%
false 4550.25 RUB 76.98 RUB
0.00%
false 3878.88 USD 1.65 USD
-2.89%
false 3135.20 USD 0.11 USD
-1.75%
false 1855.15 USD 1.03 USD
0.16%
false 956.71 USD 0.00 USD
-1.75%
false 708.19 USD 0.10 USD
-0.43%
false 708.14 USD 175.00 USD
6.06%
false 528.87 USD 0.18 USD
-5.76%
false 381.84 USD 0.82 USD
-5.24%
false 253.44 USD 0.24 USD
-0.67%
false 159.28 USD 0.00 USD
3.57%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 1.03 USD 0.00 USD
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4550.25 RUB 76.98 RUB
0.00%
false 3615.18 RUB 8.55 RUB
0.00%
false 0.00 RUB 0.49 RUB
0.00%
      Пара Объем Цена Изм.
false 2260.47 USDT 1.56 USDT
-4.72%
false 1855.15 USD 1.03 USD
0.16%
false 791.17 USDT 0.11 USDT
0.28%
false 690.00 USDT 0.11 USDT
1.64%
false 112.05 USDT 43400.00 USDT
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
      Пара Объем Цена Изм.
false 5437.07 USD 50825.00 USD
3.60%
false 112.05 USDT 43400.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3615.18 RUB 8.55 RUB
0.00%
false 3135.20 USD 0.11 USD
-1.75%
false 791.17 USDT 0.11 USDT
0.28%
false 419.83 RA 0.07 RA
5.66%
false 93.13 TRX 1.29 TRX
7.41%
false 34.12 BIP 26.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.06 XRP
0.00%
XRP/USD
Цена: 0.81660000
Объем (24ч): 381.84 USD

Купить XRP за USD

XRP
USD
USD

Продать XRP за USD

XRP
USD
USD

Продажа XRP

Всего 3726.26377997 XRP

Количество
Цена
95.13896769
95.13896769
0.93499940
97.54594593
2.40697824
0.93499949
101.39127643
3.84533050
0.93499968
191.23003135
89.83875492
0.93499969
742.77476550
551.54473415
1.00010000
743.27905955
0.50429405
1.12255534
743.77831066
0.49925111
1.12269819
813.59274119
69.81443053
1.12269830
835.18592880
21.59318761
1.12269859
837.64063244
2.45470364
1.12499989
855.64659911
18.00596667
1.16989989
865.75769911
10.11110000
1.16989990
865.84405695
0.08635784
1.16989996
918.24673143
52.40267448
1.16989997
1020.04361947
101.79688804
1.17000000
1020.37645349
0.33283402
1.19199999
1021.37645349
1.00000000
1.22000000
1021.77082832
0.39437483
1.24000000
1023.27758881
1.50676049
1.24399999
1031.98615174
8.70856293
1.25000000
1033.29997039
1.31381865
1.26700000
1047.00597039
13.70600000
1.27990000
1106.66393340
59.65796301
1.27999880
1114.98478538
8.32085198
1.29899789
1214.98478538
100.00000000
1.34889779
1229.98497538
15.00019000
1.34889780
1230.40451413
0.41953875
1.34899969
1231.05121664
0.64670251
1.35899979
1302.43132777
71.38011113
1.35989999
1342.14392873
39.71260096
1.35990000
2304.28401738
962.14008865
1.36000000
2311.90465490
7.62063752
1.36880000
2312.95628839
1.05163349
1.37000000
2321.09614178
8.13985339
1.37300000
2347.53797596
26.44183418
1.38000400
2347.61005065
0.07207469
1.39110000
2366.72503217
19.11498152
1.40000000
2374.35590879
7.63087662
1.40480000
2375.89112507
1.53521628
1.40999948
2377.03072788
1.13960281
1.41000000
2427.03072788
50.00000000
1.42000000
2428.03072788
1.00000000
1.45000000
2471.12329854
43.09257066
1.47999000
2531.11722283
59.99392429
1.47999900
2661.11722283
130.00000000
1.48000000
2882.51979050
221.40256767
1.50000000
2917.96364357
35.44385307
1.50100000
2934.96364357
17.00000000
1.58888880
2949.96364357
15.00000000
1.58888888
2973.96364357
24.00000000
1.62900000
2988.96364357
15.00000000
1.64200003
3003.96364362
15.00000005
1.65100000
3012.06812962
8.10448600
1.67760000
3037.06812962
25.00000000
1.79899699
3207.74108281
170.67295319
1.80000000
3231.83757562
24.09649281
1.86500000
3238.83757562
7.00000000
1.89999998
3268.83757562
30.00000000
1.97700000
3315.44077874
46.60320312
2.10000000
3333.67248332
18.23170458
2.11000000
3334.67248332
1.00000000
2.21000000
3404.67248332
70.00000000
2.23000000
3427.20557319
22.53308987
2.25000000
3434.20557319
7.00000000
2.31200000
3448.20557319
14.00000000
2.52260000
3450.20557319
2.00000000
2.55000000
3472.20557319
22.00000000
2.69000000
3474.20557319
2.00000000
2.75000000
3479.10952308
4.90394989
2.95000000
3507.01922140
27.90969832
3.00000000
3557.29324598
50.27402458
3.35000000
3575.12923014
17.83598416
3.50000000
3611.46540186
36.33617172
4.01000002
3611.69805014
0.23264828
4.50000000
3651.69805014
40.00000000
5.00000000
3654.00458542
2.30653528
10.00000000
3659.03670589
5.03212047
80.00000000
3660.03670589
1.00000000
100.00000000
3661.03670589
1.00000000
126.00000000
3662.03670589
1.00000000
200.00000000
3662.03730256
0.00059667
200.81999999
3662.04737052
0.01006796
200.95055990
3665.04737052
3.00000000
229.99000000
3666.04737052
1.00000000
300.00000000
3696.25353535
30.20616483
400.00000000
3696.26040625
0.00687090
490.46110000
3696.26282819
0.00242194
495.27000000
3698.26282819
2.00000000
529.99000000
3698.26377997
0.00095178
599.38000000
3700.26377997
2.00000000
789.99000000
3701.26377997
1.00000000
1000.00000000
3714.26377997
13.00000000
1059.99000000
3716.26377997
2.00000000
1459.99000000
3718.26377997
2.00000000
2349.99000000
3720.26377997
2.00000000
4849.99000000
3722.26377997
2.00000000
8049.99000000
3724.26377997
2.00000000
9900.00000000
3726.26377997
2.00000000
11890.00000000

Покупка XRP

Всего 406.92296161 USD

Цена
Количество
0.79500000
100.00000000
100.00000000
0.79499960
5.00000000
105.00000000
0.78000031
12.80130576
117.80130576
0.78000030
35.00000000
152.80130576
0.78000000
110.39106417
263.19236993
0.75000000
2.84341931
266.03578924
0.69000000
87.00000000
353.03578924
0.66000011
15.00000000
368.03578924
0.65000000
16.23194976
384.26773900
0.60000000
78.42391933
462.69165833
0.53000113
7.48043089
470.17208922
0.48000000
10.40106506
480.57315428
0.43000000
11.61049123
492.18364551
0.40464640
0.13965157
492.32329708
0.38002200
15.00000000
507.32329708
0.37000000
8.09596416
515.41926124
0.36000000
13.86808675
529.28734799
0.18000000
10.00000000
539.28734799
0.04101000
243.47774850
782.76509649
0.02511005
250.00000000
1032.76509649
0.00251101
900.00000000
1932.76509649
0.00100101
1348.89241646
3281.65751295
0.00100100
10000.00000000
13281.65751295
0.00010010
100000.00000000
113281.65751295
0.00001003
100000.00000000
213281.65751295

История операций - XRP

Время
Цена
Количество
Объем
Время Цена Количество Объем
08.12.2021 15:43 0.81660000 36.00720355 29.40348242
08.12.2021 15:21 0.85140000 7.20071072 6.13068511
08.12.2021 15:08 0.85810000 2.05870186 1.76657207
08.12.2021 14:40 0.88290000 7.08179911 6.25252043
08.12.2021 14:18 0.86420000 8.57766132 7.41281491
08.12.2021 13:50 0.85000000 33.17600000 28.19960000
08.12.2021 13:17 0.85230000 11.08833054 9.45058412
08.12.2021 12:54 0.93499940 13.11890406 12.26616742
08.12.2021 12:50 0.87290000 37.26165320 32.52569708
08.12.2021 12:36 0.93499940 26.08652945 24.39088938
08.12.2021 12:36 0.85000001 1.80919375 1.53781471
08.12.2021 10:26 0.85000001 1.47639672 1.25493723
08.12.2021 10:25 0.93499940 0.47612298 0.44517470
08.12.2021 09:59 0.85280000 11.34482546 9.67486715
08.12.2021 09:16 0.93410000 10.65885725 9.95643856
08.12.2021 08:38 0.92750000 5.69421066 5.28138039
08.12.2021 07:49 0.89710000 1.61759690 1.45114618
08.12.2021 06:51 0.85370000 2.36905483 2.02246211
08.12.2021 06:10 0.93499960 20.00000000 18.69999200
08.12.2021 05:13 0.86700000 2.85545619 2.47568052
08.12.2021 02:49 0.86000000 0.67125016 0.57727514
08.12.2021 00:17 0.90920000 0.41259419 0.37513064
07.12.2021 23:17 0.85720000 1.63780756 1.40392864
07.12.2021 22:54 0.90200000 33.20037055 29.94673424
07.12.2021 22:18 0.88970000 7.65587918 6.81143571
07.12.2021 21:57 0.88390000 0.79345493 0.70133481
07.12.2021 21:35 0.91230000 1.11701745 1.01905502
07.12.2021 21:14 0.91860000 7.71378516 7.08588305
07.12.2021 20:45 0.83810000 0.95522114 0.80057084
07.12.2021 20:18 0.92880000 5.51862379 5.12569778
07.12.2021 20:07 0.93100000 9.44638890 8.79458807
07.12.2021 19:52 0.83360000 34.11684737 28.43980397
07.12.2021 19:37 0.92020000 6.45745248 5.94214777
07.12.2021 19:19 0.93070000 7.71396683 7.17938893
07.12.2021 18:57 0.92940000 1.33538065 1.24110278
07.12.2021 18:35 0.85380000 8.73206375 7.45543603
07.12.2021 18:09 0.89220000 8.98070428 8.01258436
07.12.2021 17:47 0.90910000 0.89727938 0.81571668
07.12.2021 17:30 0.85980000 29.18249805 25.09111182
07.12.2021 17:19 0.82240000 9.66489138 7.94840667
07.12.2021 17:08 0.82780000 10.14066360 8.39444133
07.12.2021 16:48 0.86520000 0.18552078 0.16051258
07.12.2021 16:24 0.86180000 9.19142229 7.92116773
07.12.2021 15:58 0.85540000 28.67314267 24.52700624
07.12.2021 15:37 0.80950000 1.46398522 1.18509604
07.12.2021 15:17 0.89100000 8.51584172 7.58761497
07.12.2021 15:04 0.86780000 2.22066580 1.92709378
07.12.2021 15:04 0.80000017 0.70298001 0.56238413
07.12.2021 14:45 0.83330000 5.66350319 4.71939721
07.12.2021 14:45 0.80000015 0.70298001 0.56238411
07.12.2021 14:29 0.89420000 9.98042837 8.92449905
07.12.2021 14:17 0.87690000 0.82871837 0.72670314
07.12.2021 13:55 0.89760000 30.20416548 27.11125893
07.12.2021 13:34 0.86680000 3.39445724 2.94231554
07.12.2021 13:11 0.84200000 7.45902478 6.28049886
07.12.2021 12:58 0.84210000 2.48578088 2.09327608
07.12.2021 12:34 0.79500002 8.00002333 6.36001871
07.12.2021 12:31 0.80320000 6.86411621 5.51325814
07.12.2021 12:21 0.82890000 10.00078637 8.28965182
07.12.2021 11:54 0.86230000 31.03886429 26.76481268
07.12.2021 11:41 0.93080000 8.19269011 7.62575595
07.12.2021 11:18 0.85130000 7.23495329 6.15911574
07.12.2021 11:02 0.88690000 5.74566022 5.09582605
07.12.2021 10:36 0.84300000 3.13726095 2.64471098
06.12.2021 21:59 0.79710000 6.72829972 5.36312771
06.12.2021 21:43 0.87480000 37.05413198 32.41495466
06.12.2021 21:27 0.87810000 13.98577224 12.28090660
06.12.2021 21:05 0.83260000 1.40632722 1.17090804
06.12.2021 20:43 0.83310000 8.17033052 6.80670236
06.12.2021 20:19 0.86880000 13.49170200 11.72159070
06.12.2021 19:53 0.85050000 40.27946538 34.25768531
06.12.2021 19:27 0.80200000 5.06563223 4.06263705
06.12.2021 19:13 0.80850000 5.93388565 4.79754655
06.12.2021 18:54 0.88680000 11.34076451 10.05698997
06.12.2021 18:42 0.84590000 1.02884011 0.87029585
06.12.2021 18:31 0.85240000 2.06522878 1.76040101
06.12.2021 18:06 0.81810000 0.90926044 0.74386597
06.12.2021 17:49 0.80720000 12.99457959 10.48922465
06.12.2021 17:31 0.85280000 0.94127407 0.80271853
06.12.2021 17:14 0.85940000 45.56006092 39.15431635
06.12.2021 16:45 0.81050000 11.52431736 9.34045922
06.12.2021 16:25 0.91940000 9.06619275 8.33545761
06.12.2021 16:01 0.89940000 2.04638468 1.84051838
06.12.2021 15:39 0.87550000 11.46806471 10.04029065
06.12.2021 15:21 0.78770000 11.45510142 9.02318339
06.12.2021 14:55 0.83010000 43.61917229 36.20827492
06.12.2021 14:27 0.80550000 8.57291940 6.90548658
06.12.2021 14:05 0.85930000 3.71964356 3.19628971
06.12.2021 14:05 0.82000000 1.27723653 1.04733395
06.12.2021 14:05 0.82000000 17.48596617 14.33849226
06.12.2021 14:05 0.82000000 2.39079730 1.96045379
06.12.2021 13:51 0.92780000 3.22398303 2.99121146
06.12.2021 13:25 0.89480000 9.46819782 8.47214341
06.12.2021 13:15 0.84290000 10.71956068 9.03551770
06.12.2021 13:05 0.89440000 6.63763128 5.93669742
06.12.2021 12:42 0.86600000 36.67847119 31.76355605
06.12.2021 12:20 0.93310000 10.01025986 9.34057348
06.12.2021 11:56 0.91620000 0.60447146 0.55381675
06.12.2021 11:44 0.85310000 7.33589380 6.25825100
06.12.2021 11:33 0.85960000 13.14368703 11.29831337