Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 2850.00 USDT
0.00%
false 0.00 USDT 30000.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.90 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.13 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.01 LTC 0.03 LTC
0.00%
false 0.05 BTC 0.00 BTC
2.41%
false 0.22 USD 0.07 USD
0.00%
false 0.32 ETH 0.00 ETH
20.52%
false 2.43 USD 122.00 USD
0.00%
false 4.77 USD 3.00 USD
0.00%
false 9.46 USD 0.00 USD
-30.23%
false 112.88 USD 0.00 USD
-14.56%
false 154.43 USD 0.28 USD
0.36%
false 292.21 RA 0.21 RA
-3.99%
false 310.13 USD 0.01 USD
1.80%
false 318.23 XRP 10.00 XRP
0.00%
false 1405.24 USD 0.01 USD
3.45%
false 1856.85 USD 12.60 USD
20.07%
false 1971.79 USD 1384.00 USD
-3.89%
false 2484.76 USD 34250.00 USD
3.55%
false 7270.59 USD 1.04 USD
-1.82%
false 10078.10 USD 13.25 USD
-2.39%
false 14445.72 USDT 2.79 USDT
3.33%
false 21109.60 PZM 461.00 PZM
-7.80%
false 31034.06 RUB 72.10 RUB
-2.57%
false 76643.41 USD 2.94 USD
2.01%
false 236928.97 RUB 223.00 RUB
4.69%
      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 30000.00 USDT
0.00%
false 0.05 BTC 0.00 BTC
2.41%
false 2484.76 USD 34250.00 USD
3.55%
      Пара Объем Цена Изм.
false 0.00 ETH 0.13 ETH
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 2850.00 USDT
0.00%
false 0.32 ETH 0.00 ETH
20.52%
false 1971.79 USD 1384.00 USD
-3.89%
      Пара Объем Цена Изм.
false 0.00 USD 9.90 USD
0.00%
false 0.22 USD 0.07 USD
0.00%
false 2.43 USD 122.00 USD
0.00%
false 4.77 USD 3.00 USD
0.00%
false 9.46 USD 0.00 USD
-30.23%
false 112.88 USD 0.00 USD
-14.56%
false 154.43 USD 0.28 USD
0.36%
false 310.13 USD 0.01 USD
1.80%
false 1405.24 USD 0.01 USD
3.45%
false 1856.85 USD 12.60 USD
20.07%
false 1971.79 USD 1384.00 USD
-3.89%
false 2484.76 USD 34250.00 USD
3.55%
false 7270.59 USD 1.04 USD
-1.82%
false 10078.10 USD 13.25 USD
-2.39%
false 31034.06 RUB 72.10 RUB
-2.57%
false 76643.41 USD 2.94 USD
2.01%
      Пара Объем Цена Изм.
false 0.01 LTC 0.03 LTC
0.00%
false 0.05 BTC 0.00 BTC
2.41%
false 0.32 ETH 0.00 ETH
20.52%
false 292.21 RA 0.21 RA
-3.99%
false 318.23 XRP 10.00 XRP
0.00%
false 14445.72 USDT 2.79 USDT
3.33%
false 21109.60 PZM 461.00 PZM
-7.80%
false 76643.41 USD 2.94 USD
2.01%
false 236928.97 RUB 223.00 RUB
4.69%
XRP/USD
Цена: 0.27700000
Объем (24ч): 154.43 USD

Купить XRP за USD

XRP
USD
USD
Купить XRP

Продать XRP за USD

XRP
USD
USD
Продать XRP

Продажа XRP

Всего 3535.43351832 XRP

Количество
Цена
4.48521940
4.48521940
0.28999990
443.15419451
438.66897511
0.29200000
454.79786178
11.64366726
0.29555550
465.47786178
10.68000000
0.29999700
471.47786178
6.00000000
0.30000000
521.47786178
50.00000000
0.30600000
541.47786178
20.00000000
0.30999999
543.47786178
2.00000000
0.31000000
574.56073890
31.08287712
0.31998995
619.08517980
44.52444090
0.31999000
729.95231293
110.86713313
0.31999900
752.95231293
23.00000000
0.32567890
972.84812605
219.89581312
0.33000000
1118.37474995
145.52662390
0.34000000
1140.70420058
22.32945063
0.35000000
1154.70420058
14.00000000
0.36000000
1160.37889364
5.67469306
0.37000000
1263.06481645
102.68592281
0.37500000
1294.38615077
31.32133432
0.37999890
1333.27037928
38.88422851
0.38450000
1510.27037928
177.00000000
0.38500000
1524.60971212
14.33933284
0.38799890
1588.91336782
64.30365570
0.39000000
1608.91336782
20.00000000
0.39799890
1700.57945250
91.66608468
0.39979999
1800.57945250
100.00000000
0.40500000
1806.57945250
6.00000000
0.41110000
1881.86078488
75.28133238
0.41500000
1926.02845512
44.16767024
0.42000000
1944.55693929
18.52848417
0.43899900
2044.55693929
100.00000000
0.44500000
2188.83772929
144.28079000
0.44950000
2215.83772929
27.00000000
0.48000000
2225.83772929
10.00000000
0.50000000
2249.83772929
24.00000000
0.51000000
2264.86969044
15.03196115
0.54000000
2364.86969044
100.00000000
0.55500000
2369.83047475
4.96078431
0.56000000
2396.90125099
27.07077624
0.63000000
2493.72308020
96.82182921
0.72500000
2503.72308020
10.00000000
0.74000000
2603.72308020
100.00000000
0.75500000
2618.72308020
15.00000000
0.82000000
2641.72308020
23.00000000
0.89891000
2667.73875687
26.01567667
0.90000000
2670.98875687
3.25000000
0.90000200
2770.98875687
100.00000000
0.95500000
2771.27245615
0.28369928
0.97000000
2781.30376895
10.03131280
0.99000000
2952.47570413
171.17193518
1.00000000
2968.47570413
16.00000000
1.50000000
2968.52997963
0.05427550
3.00000000
3068.52997963
100.00000000
4.20000000
3327.88121252
259.35123289
10.00000000
3367.88121252
40.00000000
13.00000000
3386.88121252
19.00000000
55.00000000
3386.88331039
0.00209787
59.30001000
3387.88331039
1.00000000
70.00000000
3390.43115129
2.54784090
500.00000000
3390.43142045
0.00026916
510.65000000
3390.43351832
0.00209787
556.30050000
3407.43351832
17.00000000
600.00000000
3419.43351832
12.00000000
900.00000000
3525.43351832
106.00000000
1000.00000000
3535.43351832
10.00000000
1300.00000000

Покупка XRP

Всего 455.18261258 USD

Цена
Количество
0.27600001
133.60358876
133.60358876
0.27390032
100.00000000
233.60358876
0.27300000
14.22078680
247.82437556
0.27230000
13.28595887
261.11033443
0.27211111
3.43446900
264.54480343
0.27211000
183.47400805
448.01881148
0.27210001
43.05988521
491.07869669
0.27000000
36.98156469
528.06026138
0.26100000
307.03370232
835.09396370
0.23000026
150.90924654
986.00321024
0.23000025
13.35117565
999.35438589
0.23000001
360.94628354
1360.30066943
0.22222000
30.00000000
1390.30066943
0.21222000
30.00000000
1420.30066943
0.20222000
30.00000000
1450.30066943
0.19222000
30.00000000
1480.30066943
0.18222000
30.00000000
1510.30066943
0.17222000
30.00000000
1540.30066943
0.16222000
30.00000000
1570.30066943
0.15222000
30.00000000
1600.30066943
0.15000000
13.59967400
1613.90034343
0.08000000
629.44632426
2243.34666769
0.05555555
97.81287087
2341.15953856
0.02599925
149.99900000
2491.15853856
0.00251101
900.00000000
3391.15853856
0.00001001
100000.00000000
103391.15853856

История операций - XRP

Время
Цена
Количество
Объем
Время Цена Количество Объем
26.01.2021 00:30 0.27700000 72.78621458 20.16178144
26.01.2021 00:26 0.27700000 131.78030787 36.50314528
26.01.2021 00:26 0.27700000 26.60269523 7.36894658
25.01.2021 21:35 0.29000000 12.87938905 3.73502282
25.01.2021 21:33 0.29000000 28.69974097 8.32292488
25.01.2021 21:30 0.27600001 4.48521940 1.23792060
25.01.2021 19:12 0.27600000 24.00000000 6.62400000
25.01.2021 19:07 0.27600000 15.00000000 4.14000000
25.01.2021 19:05 0.27600000 50.00000000 13.80000000
25.01.2021 17:15 0.29200000 94.33102489 27.54465927
25.01.2021 17:15 0.29199975 20.00000000 5.83999500
25.01.2021 17:15 0.29199980 25.67531004 7.49718540
25.01.2021 17:15 0.28999990 1.12481637 0.32619663
25.01.2021 17:15 0.29000000 3.00000000 0.87000000
25.01.2021 16:36 0.28999990 12.07518363 3.50180205
25.01.2021 16:35 0.28000000 2.00000000 0.56000000
25.01.2021 15:52 0.27500111 5.10317248 1.40337810
25.01.2021 15:13 0.27600101 5.10317248 1.40848076
25.01.2021 11:56 0.27600101 6.00000000 1.65600606
25.01.2021 11:55 0.27600101 3.00000000 0.82800303
25.01.2021 11:52 0.27600101 4.00000000 1.10400404
24.01.2021 23:36 0.27400000 135.38076949 37.09433084
24.01.2021 23:36 0.27500000 15.21823051 4.18501339
24.01.2021 21:54 0.29555550 5.00000000 1.47777750
24.01.2021 21:54 0.29555550 4.68369960 1.38429318
24.01.2021 21:54 0.29179000 11.94072268 3.48418347
24.01.2021 21:54 0.29180000 81.06150053 23.65374585
24.01.2021 21:36 0.29179000 0.99386203 0.28999900
24.01.2021 21:30 0.29179000 22.50135584 6.56567062
24.01.2021 21:30 0.29100000 1.44662770 0.42096866
24.01.2021 21:29 0.29000000 5.00000000 1.45000000
24.01.2021 21:28 0.28999900 1.00000000 0.28999900
24.01.2021 19:56 0.27360000 60.30013756 16.49811764
24.01.2021 19:27 0.29000000 9.25543009 2.68407473
24.01.2021 19:27 0.29179000 24.56405946 7.16754691
24.01.2021 19:27 0.29000000 10.74456991 3.11592527
24.01.2021 19:26 0.29000000 5.00000000 1.45000000
24.01.2021 19:16 0.28990000 18.00000000 5.21820000
24.01.2021 16:47 0.29189999 52.47360920 15.31704600
24.01.2021 16:45 0.29180000 100.00000000 29.18000000
24.01.2021 16:45 0.28999999 1.00000000 0.28999999
24.01.2021 15:31 0.27310000 1.00000000 0.27310000
24.01.2021 14:00 0.27300000 2.67921320 0.73142520
24.01.2021 13:59 0.27310000 3.32078680 0.90690688
24.01.2021 13:58 0.27310000 9.79021320 2.67370722
24.01.2021 13:52 0.27310000 6.00000000 1.63860000
24.01.2021 13:38 0.27310000 6.00000000 1.63860000
24.01.2021 11:13 0.27310100 1.00000000 0.27310100
24.01.2021 11:13 0.27310000 5.00000000 1.36550000
23.01.2021 20:30 0.29999800 6.21333173 1.86398709
23.01.2021 20:30 0.29489886 30.00000000 8.84696580
23.01.2021 20:30 0.29500000 30.00000000 8.85000000
23.01.2021 20:30 0.29279999 20.05000000 5.87063980
23.01.2021 20:30 0.29400000 6.00000000 1.76400000
23.01.2021 20:30 0.29247999 24.00000000 7.01951976
23.01.2021 20:30 0.29269994 30.00000000 8.78099820
23.01.2021 20:30 0.29269995 15.00000000 4.39049925
23.01.2021 20:30 0.29220000 7.94614219 2.32186275
23.01.2021 20:30 0.29219999 1.00000000 0.29219999
23.01.2021 19:19 0.27231000 3.02929285 0.82490674
23.01.2021 19:18 0.27231001 2.97070715 0.80895329
23.01.2021 18:48 0.27231000 6.00000000 1.63386000
23.01.2021 17:35 0.27231000 7.83082381 2.13241163
23.01.2021 17:35 0.27231001 0.36100000 0.09830391
23.01.2021 17:35 0.27231002 3.00000000 0.81693006
23.01.2021 17:24 0.29270000 24.39487623 7.14038027
23.01.2021 17:14 0.29270000 28.17849535 8.24784559
23.01.2021 17:14 0.29269995 29.00000000 8.48829855
23.01.2021 13:23 0.27231001 5.15000000 1.40239655
23.01.2021 13:23 0.27231001 0.85000000 0.23146351
23.01.2021 13:21 0.29280000 4.05385781 1.18696957
23.01.2021 11:05 0.27230001 1.00000000 0.27230001
23.01.2021 11:05 0.27230000 5.00000000 1.36150000
23.01.2021 06:43 0.27230000 6.00000000 1.63380000
23.01.2021 00:15 0.27230000 1.01587030 0.27662148
22.01.2021 20:02 0.27220002 15.00000000 4.08300030
22.01.2021 18:06 0.27211110 2.62000000 0.71293108
22.01.2021 18:06 0.28000000 3.38000000 0.94640000
22.01.2021 17:54 0.29998000 5.96401554 1.78908538
22.01.2021 17:53 0.29990000 4.18010273 1.25361281
22.01.2021 16:53 0.28800000 15.78200000 4.54521600
22.01.2021 16:53 0.28800000 6.00000000 1.72800000
22.01.2021 16:45 0.28800000 184.56500000 53.15472000
22.01.2021 16:30 0.28800000 35.00000000 10.08000000
22.01.2021 16:06 0.29997000 78.97201318 23.68923479
22.01.2021 16:01 0.29997000 8.90497222 2.67122452
22.01.2021 13:54 0.29998880 1.81989727 0.54594880
22.01.2021 12:25 0.29999900 1.09502778 0.32850724
22.01.2021 12:23 0.29000000 3.50000000 1.01500000
22.01.2021 11:30 0.27210001 6.00000000 1.63260006
22.01.2021 11:12 0.27210004 5.68522041 1.54694870
22.01.2021 11:12 0.27210001 4.31477959 1.17405157
22.01.2021 11:11 0.27210004 38.83922049 10.56815345
22.01.2021 11:11 0.27220000 0.48000000 0.13065600
22.01.2021 11:11 0.27210005 4.68077951 1.27364034
22.01.2021 11:10 0.27220000 10.00000000 2.72200000
22.01.2021 10:05 0.27220000 6.00000000 1.63320000
22.01.2021 09:26 0.27500000 1.00000000 0.27500000
22.01.2021 09:21 0.30999000 46.44351368 14.39702480
22.01.2021 09:21 0.29999999 15.00000000 4.49999985