Торговые пары


      Пара Объем Цена Изм.
false 10879.61 USD 0.87 USD
-1.14%
false 8569.05 USDT 0.88 USDT
17.51%
false 7251.67 USD 28350.00 USD
5.88%
false 7013.07 USD 1.04 USD
0.58%
false 5883.97 USD 28.00 USD
12.00%
false 5370.86 RUB 67.30 RUB
-1.03%
false 3718.74 USD 2305.00 USD
1.72%
false 2850.28 RUB 73.00 RUB
0.00%
false 2714.86 USDT 25.15 USDT
0.60%
false 2116.48 USD 0.11 USD
6.73%
false 1096.77 RA 0.13 RA
-6.57%
false 998.50 PZM 37.00 PZM
0.00%
false 922.95 USDT 0.11 USDT
-6.78%
false 870.47 USD 0.00 USD
-17.27%
false 550.73 USD 70.10 USD
1.59%
false 512.38 USD 0.08 USD
3.57%
false 305.06 USD 0.09 USD
0.11%
false 261.85 USD 0.28 USD
1.06%
false 251.45 USD 0.49 USD
9.80%
false 239.51 USDT 0.01 USDT
-8.87%
false 170.58 USD 0.00 USD
29.33%
false 137.68 RUB 9.70 RUB
0.00%
false 133.60 USDT 1.00 USDT
0.10%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 RUB 0.11 RUB
0.00%
false 0.00 USD 1.54 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.08 XRP
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10866.96 USD 0.87 USD
0.00%
false 7251.67 USD 28350.00 USD
5.88%
false 7013.07 USD 1.04 USD
0.58%
false 5883.97 USD 28.00 USD
12.00%
false 5370.86 RUB 67.30 RUB
-1.03%
false 3718.74 USD 2305.00 USD
1.72%
false 1958.34 USD 0.11 USD
-4.21%
false 870.47 USD 0.00 USD
-17.27%
false 550.73 USD 70.10 USD
1.59%
false 525.23 USD 0.08 USD
3.86%
false 310.94 USD 0.09 USD
0.47%
false 261.85 USD 0.28 USD
1.06%
false 256.54 USD 0.47 USD
9.67%
false 176.22 USD 0.00 USD
-11.00%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
      Пара Объем Цена Изм.
false 5370.86 RUB 67.30 RUB
-1.03%
false 2850.28 RUB 73.00 RUB
0.00%
false 137.68 RUB 9.70 RUB
0.00%
false 0.00 RUB 0.11 RUB
0.00%
      Пара Объем Цена Изм.
false 8594.71 USDT 0.88 USDT
9.97%
false 7013.07 USD 1.04 USD
0.58%
false 2714.86 USDT 25.15 USDT
0.60%
false 905.86 USDT 0.11 USDT
-6.78%
false 239.51 USDT 0.01 USDT
-8.87%
false 133.60 USDT 1.00 USDT
0.10%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7251.67 USD 28350.00 USD
5.88%
false 41.64 USDT 22000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1958.34 USD 0.11 USD
-4.21%
false 1094.75 RA 0.12 RA
-3.27%
false 998.50 PZM 37.00 PZM
0.00%
false 905.86 USDT 0.11 USDT
-6.78%
false 137.68 RUB 9.70 RUB
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.08 XRP
0.00%
XRP/USD
Цена: 0.47060000
Объем (24ч): 256.54 USD

Купить XRP за USD

XRP
USD
USD

Продать XRP за USD

XRP
USD
USD

Продажа XRP

Всего 2167.23908705 XRP

Количество
Цена
164.46174985
164.46174985
0.50900000
173.49499388
9.03324403
0.51000000
173.77477794
0.27978406
0.52419950
177.72530643
3.95052849
0.55011130
220.07530643
42.35000000
0.55011170
223.47543419
3.40012776
0.57100000
263.21703244
39.74159825
0.57360000
267.21703244
4.00000000
0.64100000
270.60753242
3.39049998
0.64300000
283.32468785
12.71715543
0.65688000
288.75626430
5.43157645
0.67800000
475.14015806
186.38389376
0.71209800
479.81026934
4.67011128
0.71209900
480.27483304
0.46456370
0.71209969
497.64008950
17.36525646
0.73900000
498.64008951
1.00000001
0.78000000
506.22791047
7.58782096
0.80000000
551.96904379
45.74113332
0.80450000
654.27868927
102.30964548
0.80500000
660.62333525
6.34464598
0.84400000
660.75581531
0.13248006
0.86899990
677.93793247
17.18211716
0.87000000
691.37259358
13.43466111
0.87999989
706.38722095
15.01462737
0.95399986
756.38722095
50.00000000
0.95399987
775.93106136
19.54384041
0.95399989
821.27289161
45.34183025
0.97000000
821.62949948
0.35660787
0.97200000
823.03945932
1.40995984
0.98000000
829.03945932
6.00000000
0.98000580
831.90480362
2.86534430
0.98989960
881.90480362
50.00000000
0.99999997
960.70218754
78.79738392
1.00000000
965.70218754
5.00000000
1.05000000
970.70218754
5.00000000
1.10000000
971.20648159
0.50429405
1.12255534
971.70573270
0.49925111
1.12269819
993.29892031
21.59318761
1.12269859
993.38527815
0.08635784
1.16989996
993.71811217
0.33283402
1.19199999
993.81536038
0.09724821
1.20000000
1065.65191846
71.83655808
1.23999997
1076.65191846
11.00000000
1.23999998
1129.05459294
52.40267448
1.23999999
1286.85959294
157.80500000
1.24000000
1288.36635343
1.50676049
1.24399999
1293.36635343
5.00000000
1.25000000
1294.68017208
1.31381865
1.26700000
1310.34017208
15.66000000
1.27999880
1318.66102406
8.32085198
1.29899789
1418.66102406
100.00000000
1.34889779
1419.08056281
0.41953875
1.34899969
1426.71423913
7.63367632
1.36889988
1427.76587262
1.05163349
1.37000000
1435.90572601
8.13985339
1.37300000
1462.34756019
26.44183418
1.38000400
1462.41963488
0.07207469
1.39110000
1652.20756958
189.78793470
1.40000000
1659.83844620
7.63087662
1.40480000
1661.37366248
1.53521628
1.40999948
1662.37366248
1.00000000
1.45000000
1722.36758677
59.99392429
1.47999900
1722.43525215
0.06766538
1.50000000
1757.87910522
35.44385307
1.50100000
1764.87910522
7.00000000
1.56057200
1785.15710522
20.27800000
1.63000007
1800.15710527
15.00000005
1.65100000
1808.26159127
8.10448600
1.67760000
1835.26159127
27.00000000
1.69000000
1846.26159127
11.00000000
1.77000000
1860.26159127
14.00000000
1.82726000
1881.84098970
21.57939843
1.85800000
1888.84098970
7.00000000
1.89999998
1910.84098970
22.00000000
2.04000000
1911.84098970
1.00000000
2.21000000
1913.84098970
2.00000000
2.25000000
1992.84098970
79.00000000
2.70000000
2020.75068802
27.90969832
3.00000000
2071.02471260
50.27402458
3.35000000
2088.86069676
17.83598416
3.50000000
2089.09334504
0.23264828
4.50000000
2129.09334504
40.00000000
5.00000000
2134.86583529
5.77249025
10.99900000
2134.87038265
0.00454736
24.00000000
2135.87038265
1.00000000
126.00000000
2135.87218830
0.00180565
200.77000000
2135.87278497
0.00059667
200.81999999
2135.88285293
0.01006796
200.95055990
2166.08901776
30.20616483
400.00000000
2166.09588866
0.00687090
490.46110000
2166.09831060
0.00242194
495.27000000
2167.23908705
1.14077645
679.99999980

Покупка XRP

Всего 214.18725016 USD

Цена
Количество
0.42010035
7.13045523
7.13045523
0.40594655
73.79066874
80.92112397
0.40584653
300.00000000
380.92112397
0.40464653
6.18215976
387.10328373
0.40464640
0.13965157
387.24293530
0.37000000
8.09596416
395.33889946
0.36000000
13.86808675
409.20698621
0.33001133
17.24626486
426.45325107
0.23000000
30.38919881
456.84244988
0.18000000
10.00000000
466.84244988
0.09964113
101.45752327
568.29997315
0.04101000
243.47774850
811.77772165
0.00100102
1995.96611256
2807.74383421
0.00100101
1348.89241646
4156.63625067
0.00100100
10000.00000000
14156.63625067
0.00001003
100000.00000000
114156.63625067

История операций - XRP

Время
Цена
Количество
Объем
Время Цена Количество Объем
16.05.2022 21:46 0.47060000 11.22240846 5.28126542
16.05.2022 21:26 0.49090000 6.65190053 3.26541797
16.05.2022 21:23 0.47370000 14.08389112 6.67153922
16.05.2022 21:06 0.47720000 9.03238849 4.31025579
16.05.2022 17:54 0.48760000 4.76990539 2.32580587
16.05.2022 17:32 0.44570000 0.28016698 0.12487042
16.05.2022 17:20 0.47180000 15.51272017 7.31890138
16.05.2022 16:57 0.47150000 5.04981822 2.38098929
16.05.2022 16:38 0.42630000 0.82236397 0.35057376
16.05.2022 16:25 0.49890000 2.11235204 1.05385243
16.05.2022 16:15 0.44640000 0.44061515 0.19669060
16.05.2022 16:06 0.48280000 1.27942284 0.61770535
16.05.2022 15:56 0.43970000 2.75150432 1.20983645
16.05.2022 15:32 0.43640000 1.32006750 0.57607746
16.05.2022 15:09 0.47150000 1.73291952 0.81707155
16.05.2022 14:57 0.46700000 19.16567624 8.95037080
16.05.2022 14:45 0.44910000 13.03865273 5.85565894
16.05.2022 14:40 0.42230000 4.15708701 1.75553784
16.05.2022 14:35 0.49280000 0.88645995 0.43684746
16.05.2022 14:17 0.47140000 1.09045862 0.51404219
16.05.2022 14:12 0.49110000 12.19059093 5.98679920
16.05.2022 13:53 0.48830000 12.17150778 5.94334725
16.05.2022 13:48 0.47790000 31.25464970 14.93659709
16.05.2022 13:35 0.46910000 13.23059829 6.20647366
16.05.2022 13:20 0.47320000 2.62090084 1.24021028
16.05.2022 13:16 0.42830000 4.39214458 1.88115552
16.05.2022 13:08 0.42210000 11.01976492 4.65144277
16.05.2022 12:57 0.51680000 22.50448044 11.63031549
16.05.2022 12:52 0.51590000 4.65251020 2.40023001
16.05.2022 12:35 0.50820000 1.62668627 0.82668196
16.05.2022 12:30 0.47450000 6.74032531 3.19828436
16.05.2022 12:07 0.45390000 9.48175505 4.30376862
16.05.2022 11:59 0.48880000 25.70488844 12.56454947
16.05.2022 11:42 0.44980000 8.26836407 3.71911016
16.05.2022 11:31 0.49590000 7.94906201 3.94193985
16.05.2022 11:09 0.51560000 9.49034844 4.89322366
16.05.2022 11:03 0.42150000 22.82169301 9.61934360
16.05.2022 10:57 0.50260000 10.99637897 5.52678007
16.05.2022 10:38 0.47010000 0.35836394 0.16846689
16.05.2022 10:13 0.51950000 11.47735639 5.96248664
16.05.2022 10:09 0.48990000 12.42581250 6.08740554
16.05.2022 09:58 0.47400000 12.42434778 5.88914085
16.05.2022 09:38 0.47620000 13.88906577 6.61397312
16.05.2022 09:26 0.44260000 8.75138219 3.87336176
16.05.2022 09:05 0.43520000 0.62212388 0.27074831
16.05.2022 08:51 0.42130000 4.51906393 1.90388163
16.05.2022 08:42 0.50490000 10.38834176 5.24507375
16.05.2022 08:31 0.49710000 1.90309785 0.94602994
16.05.2022 08:03 0.42990000 1.56864984 0.67436257
16.05.2022 07:51 0.44040000 1.55387173 0.68432511
16.05.2022 07:33 0.45530000 5.03768434 2.29365768
16.05.2022 07:10 0.44750000 0.32415107 0.14505760
16.05.2022 06:48 0.50000000 11.27438878 5.63719439
16.05.2022 06:25 0.47820000 0.31882371 0.15246150
16.05.2022 06:04 0.44560000 7.68340487 3.42372521
16.05.2022 05:39 0.42560000 2.46862357 1.05064619
16.05.2022 05:16 0.43470000 0.80037986 0.34792513
16.05.2022 04:37 0.42660000 14.42800127 6.15498534
16.05.2022 04:04 0.42140000 3.52171450 1.48405049
16.05.2022 03:36 0.46580000 1.31620564 0.61308859
16.05.2022 02:54 0.47950000 0.34648540 0.16613975
16.05.2022 02:20 0.47300000 0.93388040 0.44172543
16.05.2022 01:54 0.49840000 0.66541676 0.33164371
16.05.2022 01:21 0.48320000 0.49448419 0.23893476
16.05.2022 00:41 0.52210000 0.80813146 0.42192544
16.05.2022 00:04 0.43700000 0.91502332 0.39986519
15.05.2022 23:36 0.50610000 2.01117759 1.01785698
15.05.2022 23:13 0.45870000 3.41839391 1.56801729
15.05.2022 23:02 0.49790000 11.51900973 5.73531494
15.05.2022 22:58 0.48950000 11.52037221 5.63922220
15.05.2022 22:50 0.51600000 10.15789072 5.24147161
15.05.2022 22:44 0.45160000 10.15118075 4.58427323
15.05.2022 22:29 0.51720000 16.86114762 8.72058555
15.05.2022 22:09 0.50940000 0.37611819 0.19159461
15.05.2022 22:03 0.42910000 11.02890417 4.73250278
15.05.2022 21:46 0.44710000 0.44606229 0.19943445
15.05.2022 21:35 0.47050000 5.01367744 2.35893524
15.05.2022 21:26 0.52100000 13.25030081 6.90340672
15.05.2022 21:02 0.45460000 0.53816978 0.24465198
15.05.2022 20:48 0.50070000 2.59358415 1.29860758
15.05.2022 20:43 0.49900000 3.39099056 1.69210429
15.05.2022 20:30 0.42370000 6.72555765 2.84961878
15.05.2022 20:24 0.47720000 15.24696723 7.27585276
15.05.2022 20:16 0.50810000 11.76193176 5.97623753
15.05.2022 20:07 0.43790000 3.48321728 1.52530085
15.05.2022 19:43 0.47740000 17.06334322 8.14604005
15.05.2022 19:36 0.43700000 9.31161421 4.06917541
15.05.2022 19:12 0.48480000 4.05898013 1.96779357
15.05.2022 19:02 0.44140000 3.68941760 1.62850893
15.05.2022 18:40 0.43720000 20.39129066 8.91507228
15.05.2022 18:31 0.52419950 1.30771830 0.68550528
15.05.2022 18:29 0.51250000 3.48571208 1.78642744
15.05.2022 18:16 0.50140000 8.58333827 4.30368581
15.05.2022 17:58 0.50660000 8.30962467 4.20965586
15.05.2022 17:51 0.48450000 32.99430890 15.98574266
15.05.2022 17:48 0.49370000 3.12956325 1.54506538
15.05.2022 17:25 0.46640000 12.91886468 6.02535849
15.05.2022 17:05 0.46520000 3.01008587 1.40029195
15.05.2022 16:44 0.45440000 0.80272923 0.36476016
15.05.2022 16:42 0.44730000 7.09371371 3.17301814