Торговые пары


      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8470.21 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5088.13 USD 3330.00 USD
2.46%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3386.91 USD 5.90 USD
80.98%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1782.63 USDT 2.61 USDT
21.58%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 905.04 USDT 0.17 USDT
4.02%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.72 USD 0.22 USD
-1.76%
false 485.42 RA 0.07 RA
-21.96%
false 480.74 USD 0.40 USD
-16.94%
false 344.52 USD 0.00 USD
-4.74%
false 96.39 TRX 1.46 TRX
4.29%
false 3.75 USD 0.12 USD
0.00%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8470.21 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5088.13 USD 3330.00 USD
2.46%
false 3386.91 USD 5.90 USD
80.98%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.72 USD 0.22 USD
-1.76%
false 480.74 USD 0.40 USD
-16.94%
false 344.52 USD 0.00 USD
-4.74%
false 3.75 USD 0.12 USD
0.00%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 7931.86 USD 1.01 USD
0.01%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1782.63 USDT 2.61 USDT
21.58%
false 905.04 USDT 0.17 USDT
4.02%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7991.84 USD 43600.00 USD
-0.32%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 8470.21 USD 0.15 USD
-1.96%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 485.42 RA 0.07 RA
-21.96%
false 96.39 TRX 1.46 TRX
4.29%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.10 XRP
0.00%
XRP/USD
Цена: 0.93210000
Объем (24ч): 591.77 USD

Купить XRP за USD

XRP
USD
USD

Продать XRP за USD

XRP
USD
USD

Продажа XRP

Всего 2141.34903916 XRP

Количество
Цена
14.97955115
14.97955115
0.97000000
95.18528942
80.20573827
0.99900000
131.28013319
36.09484377
1.00000000
181.28013319
50.00000000
1.00800000
182.34236945
1.06223626
1.00999999
187.62549138
5.28312193
1.04999992
198.27692042
10.65142904
1.04999993
887.84355886
689.56663844
1.05000000
894.44355886
6.60000000
1.12000000
944.85629687
50.41273801
1.13249990
944.97879319
0.12249632
1.13249997
945.44490381
0.46611062
1.13249999
947.79490381
2.35000000
1.13723000
948.29490381
0.50000000
1.13790000
952.29490381
4.00000000
1.16899930
977.91942682
25.62452301
1.20000000
983.39198471
5.47255789
1.27000002
1083.39198471
100.00000000
1.30000000
1085.89198471
2.50000000
1.30500000
1086.58032388
0.68833917
1.36800000
1088.58032388
2.00000000
1.39500000
1097.50495442
8.92463054
1.39800000
1138.38295863
40.87800421
1.40000000
1162.45730570
24.07434707
1.43000121
1176.45664369
13.99933799
1.50000000
1200.60215012
24.14550643
1.52998979
1215.60215012
15.00000000
1.58888888
1257.60215012
42.00000000
1.59999993
1277.60215012
20.00000000
1.59999994
1302.60215011
24.99999999
1.59999997
1352.60215011
50.00000000
1.59999999
1367.60215011
15.00000000
1.64200003
1375.70663611
8.10448600
1.67760000
1400.70663611
25.00000000
1.79899699
1571.37958930
170.67295319
1.80000000
1640.49511663
69.11552733
1.85600000
1658.32867884
17.83356221
1.85900000
1682.42517165
24.09649281
1.86500000
1689.42517165
7.00000000
1.89999998
1719.42517165
30.00000000
1.97700000
1766.02837477
46.60320312
2.10000000
1784.26007935
18.23170458
2.11000000
1804.26007935
20.00000000
2.20999989
1805.26007935
1.00000000
2.21000000
1825.79316922
20.53308987
2.25000000
1832.79316922
7.00000000
2.31200000
1846.79316922
14.00000000
2.52260000
1868.79316922
22.00000000
2.69000000
1965.59953805
96.80636883
3.00000000
2015.87356263
50.27402458
3.35000000
2055.83356263
39.96000000
3.50000000
2056.06621091
0.23264828
4.50000000
2096.06621091
40.00000000
5.00000000
2102.78578458
6.71957367
8.00000000
2105.09231986
2.30653528
10.00000000
2105.09799850
0.00567864
17.70000002
2110.13011897
5.03212047
80.00000000
2111.13011897
1.00000000
126.00000000
2141.33628380
30.20616483
400.00000000
2141.34315470
0.00687090
490.46110000
2141.34903916
0.00588446
599.38000000

Покупка XRP

Всего 398.52550560 USD

Цена
Количество
0.90310002
50.00000000
50.00000000
0.90310000
2.77295694
52.77295694
0.90300000
22.73002456
75.50298150
0.90000010
16.64170226
92.14468376
0.90000000
5.69500000
97.83968376
0.89100012
11.20653324
109.04621700
0.89100008
10.00000000
119.04621700
0.85200000
14.06341192
133.10962892
0.85000001
20.50284023
153.61246915
0.85000000
27.29300495
180.90547410
0.83000001
4.65953722
185.56501132
0.82249999
24.27969018
209.84470150
0.82249997
39.51335259
249.35805409
0.78100000
31.96229982
281.32035391
0.78000000
3.84039325
285.16074716
0.66000011
15.00000000
300.16074716
0.65000055
15.00000000
315.16074716
0.65000000
16.23194976
331.39269692
0.61110000
16.33942475
347.73212167
0.60000002
73.10535119
420.83747286
0.53000113
7.48043089
428.31790375
0.48000000
10.40106506
438.71896881
0.43000000
11.61049123
450.32946004
0.40464640
0.13965157
450.46911161
0.38002200
15.00000000
465.46911161
0.37000000
8.09596416
473.56507577
0.36000000
13.86808675
487.43316252
0.18000000
10.00000000
497.43316252
0.04101000
243.47774850
740.91091102
0.02511005
250.00000000
990.91091102
0.00251101
900.00000000
1890.91091102
0.00100101
1348.89241646
3239.80332748
0.00100100
10000.00000000
13239.80332748
0.00010010
100000.00000000
113239.80332748
0.00001003
100000.00000000
213239.80332748

История операций - XRP

Время
Цена
Количество
Объем
Время Цена Количество Объем
25.09.2021 02:43 0.93210000 0.48880862 0.45561851
25.09.2021 02:11 0.97000000 5.77044885 5.59733538
25.09.2021 00:11 0.95170000 0.41233649 0.39242064
24.09.2021 23:17 0.98680000 5.17741255 5.10907070
24.09.2021 22:57 0.97960000 1.03294482 1.01187275
24.09.2021 22:38 0.93850000 5.69942065 5.34890628
24.09.2021 22:13 0.99900000 0.53665548 0.53611882
24.09.2021 22:05 0.99900000 1.89560893 1.89371332
24.09.2021 22:04 0.99280000 38.98169747 38.70102925
24.09.2021 21:36 0.94210000 4.25992643 4.01327669
24.09.2021 21:10 0.97900000 7.23530088 7.08335956
24.09.2021 20:42 0.97840000 0.98590490 0.96460935
24.09.2021 20:16 0.90940000 13.64070366 12.40485591
24.09.2021 20:07 0.96770000 3.17503069 3.07247720
24.09.2021 19:46 0.94730000 9.68483091 9.17444032
24.09.2021 19:19 0.95320000 35.78068515 34.10614908
24.09.2021 19:02 0.97560000 0.92118021 0.89870341
24.09.2021 18:50 0.97360000 0.65981296 0.64239390
24.09.2021 18:23 0.94990000 6.40405410 6.08321099
24.09.2021 18:10 0.94930000 5.31998849 5.05026507
24.09.2021 17:45 0.99370000 9.53500363 9.47493311
24.09.2021 17:25 0.90170000 1.09163362 0.98432604
24.09.2021 16:59 0.94670000 11.84901215 11.21745980
24.09.2021 16:35 0.99260000 42.22425281 41.91179334
24.09.2021 16:22 0.94230000 9.69456404 9.13518769
24.09.2021 16:17 1.00000000 1.90515623 1.90515623
24.09.2021 15:55 0.99350000 7.94158008 7.88995981
24.09.2021 15:40 0.92470000 0.62261233 0.57572962
24.09.2021 15:19 1.00790000 7.47583547 7.53489457
24.09.2021 15:13 1.00090000 10.25200779 10.26123460
24.09.2021 14:54 0.90000002 50.00000000 45.00000100
24.09.2021 14:52 1.00999990 9.88616184 9.98502247
24.09.2021 14:48 0.90000027 45.41508518 40.87358892
24.09.2021 14:44 0.97960000 3.10961597 3.04617980
24.09.2021 14:33 0.90420000 1.30612923 1.18100205
24.09.2021 14:18 0.97380000 1.24694506 1.21427510
24.09.2021 14:17 0.90000027 4.46491482 4.01842454
24.09.2021 13:56 0.90000027 0.12000000 0.10800003
24.09.2021 13:56 0.94780000 2.18519146 2.07112447
24.09.2021 13:29 0.95100000 5.01068631 4.76516268
24.09.2021 13:11 0.98530000 0.85492056 0.84235323
24.09.2021 12:56 0.92980000 48.57740236 45.16726871
24.09.2021 12:46 0.91570000 14.77088226 13.52569689
24.09.2021 12:32 0.97180000 14.85999774 14.44094580
24.09.2021 12:20 0.91380000 13.27360204 12.12941754
24.09.2021 11:59 0.91790000 5.67292032 5.20717356
24.09.2021 11:39 1.02620000 42.92366625 44.04826631
24.09.2021 11:27 0.92530000 9.52641274 8.81478971
24.09.2021 11:11 0.99020000 2.51191455 2.48729779
24.09.2021 10:59 0.99430000 13.15030010 13.07534339
24.09.2021 10:30 0.98800000 0.64176836 0.63406714
24.09.2021 10:19 1.01200000 7.80886755 7.90257396
24.09.2021 10:00 0.91350000 1.98420195 1.81256848
24.09.2021 09:26 0.91080000 7.30020101 6.64902308
24.09.2021 09:16 1.03000000 1.16213662 1.19700072
24.09.2021 08:52 0.97650000 36.07864243 35.23079433
24.09.2021 08:44 0.90000002 5.74705144 5.17234641
24.09.2021 08:39 0.90000002 5.25294856 4.72765381
24.09.2021 07:47 1.01740000 5.86302023 5.96503678
24.09.2021 07:44 0.97810000 6.51838679 6.37563412
24.09.2021 07:05 0.90000002 0.19725200 0.17752680
24.09.2021 06:07 0.90000002 0.54979944 0.49481951
23.09.2021 20:03 0.90000000 38.00000000 34.20000000
23.09.2021 20:03 0.93518000 3.12216603 2.91978723
23.09.2021 20:02 0.94000015 1.06223626 0.99850224
23.09.2021 20:02 0.94000016 5.28312193 4.96613546
23.09.2021 19:20 1.04999993 1.17978965 1.23877905
23.09.2021 17:38 1.01290000 3.16677392 3.20762530
23.09.2021 17:18 1.03780000 1.24191625 1.28886068
23.09.2021 16:52 1.00980000 11.04926626 11.15754907
23.09.2021 16:27 1.00610000 8.23927899 8.28953859
23.09.2021 16:13 1.00910000 43.97811853 44.37831941
23.09.2021 15:54 1.01940000 10.15498223 10.35198889
23.09.2021 15:42 1.01610000 4.36999297 4.44034986
23.09.2021 15:21 0.94860000 10.76153008 10.20838743
23.09.2021 15:05 1.02650000 12.66921759 13.00495186
23.09.2021 14:42 1.04160000 0.57707748 0.60108390
23.09.2021 14:23 1.02970000 4.90002748 5.04555830
23.09.2021 14:11 0.97050000 0.54529071 0.52920463
23.09.2021 13:49 0.95410000 39.13068976 37.33459110
23.09.2021 13:29 1.01130000 8.51620280 8.61243589
23.09.2021 13:10 1.00550000 0.60441920 0.60774351
23.09.2021 12:44 0.96230000 0.25393082 0.24435763
23.09.2021 12:18 1.04999993 3.99400925 4.19370943
23.09.2021 12:17 1.02530000 4.71198318 4.83119635
23.09.2021 12:09 1.04999993 9.50954583 9.98502246
23.09.2021 12:07 1.04999993 9.50954583 9.98502246
23.09.2021 12:04 0.98400000 13.19985622 12.98865852
23.09.2021 11:39 1.01630000 2.74360476 2.78832552
23.09.2021 11:27 1.00920000 9.10069280 9.18441917
23.09.2021 11:00 0.98210000 35.56587984 34.92925059
23.09.2021 10:35 0.95590000 10.68355443 10.21240968
23.09.2021 10:13 1.04810000 14.58359063 15.28506134
23.09.2021 10:01 1.03390000 10.29873479 10.64786190
23.09.2021 09:20 1.04230000 37.45255470 39.03679776
23.09.2021 08:47 0.95020000 3.04067891 2.88925310
23.09.2021 08:17 0.94400000 3.69373875 3.48688938
23.09.2021 08:03 1.04999993 4.90692565 5.15227159
23.09.2021 07:21 1.02800000 4.39377259 4.51679822
23.09.2021 06:35 0.98190000 4.96625526 4.87636604