Торговые пары

USD BTC ETH WEC

	Пара	Объем	Цена	Изм.
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/USDT	0.00 USDT	2850.00 USDT	0.00%
	BTC/USDT	0.00 USDT	30000.00 USDT	0.00%
	XRP/ETH	0.00 ETH	0.00 ETH	0.00%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.01 ETH	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.22 BTC	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/USD	0.00 USD	9.90 USD	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	LTC/ETH	0.00 ETH	0.13 ETH	0.00%
	LTC/BTC	0.00 BTC	0.00 BTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/LTC	0.01 LTC	0.03 LTC	0.00%
	WEC/BTC	0.05 BTC	0.00 BTC	2.41%
	WTP/USD	0.22 USD	0.07 USD	0.00%
	WEC/ETH	0.32 ETH	0.00 ETH	20.52%
	LTC/USD	2.43 USD	122.00 USD	0.00%
	CGC/USD	4.77 USD	3.00 USD	0.00%
	SKRP/USD	9.46 USD	0.00 USD	-30.23%
	BIP/USD	112.88 USD	0.00 USD	-14.56%
	XRP/USD	154.43 USD	0.28 USD	0.36%
	WEC/RA	292.21 RA	0.21 RA	-3.99%
	DOGE/USD	310.13 USD	0.01 USD	1.80%
	WEC/XRP	318.23 XRP	10.00 XRP	0.00%
	PZM/USD	1405.24 USD	0.01 USD	3.45%
	FNK/USD	1856.85 USD	12.60 USD	20.07%
	ETH/USD	1971.79 USD	1384.00 USD	-3.89%
	BTC/USD	2484.76 USD	34250.00 USD	3.55%
	USDT/USD	7270.59 USD	1.04 USD	-1.82%
	RA/USD	10078.10 USD	13.25 USD	-2.39%
	WEC/USDT	14445.72 USDT	2.79 USDT	3.33%
	WEC/PZM	21109.60 PZM	461.00 PZM	-7.80%
	USD/RUB	31034.06 RUB	72.10 RUB	-2.57%
	WEC/USD	76643.41 USD	2.94 USD	2.01%
	WEC/RUB	236928.97 RUB	223.00 RUB	4.69%

	Пара	Объем	Цена	Изм.
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	LTC/BTC	0.00 BTC	0.00 BTC	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.22 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	BTC/USDT	0.00 USDT	30000.00 USDT	0.00%
	WEC/BTC	0.05 BTC	0.00 BTC	2.41%
	BTC/USD	2484.76 USD	34250.00 USD	3.55%

	Пара	Объем	Цена	Изм.
	LTC/ETH	0.00 ETH	0.13 ETH	0.00%
	ETH/BTC	0.00 BTC	0.22 BTC	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.01 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	XRP/ETH	0.00 ETH	0.00 ETH	0.00%
	ETH/USDT	0.00 USDT	2850.00 USDT	0.00%
	WEC/ETH	0.32 ETH	0.00 ETH	20.52%
	ETH/USD	1971.79 USD	1384.00 USD	-3.89%

	Пара	Объем	Цена	Изм.
	UNI/USD	0.00 USD	9.90 USD	0.00%
	WTP/USD	0.22 USD	0.07 USD	0.00%
	LTC/USD	2.43 USD	122.00 USD	0.00%
	CGC/USD	4.77 USD	3.00 USD	0.00%
	SKRP/USD	9.46 USD	0.00 USD	-30.23%
	BIP/USD	112.88 USD	0.00 USD	-14.56%
	XRP/USD	154.43 USD	0.28 USD	0.36%
	DOGE/USD	310.13 USD	0.01 USD	1.80%
	PZM/USD	1405.24 USD	0.01 USD	3.45%
	FNK/USD	1856.85 USD	12.60 USD	20.07%
	ETH/USD	1971.79 USD	1384.00 USD	-3.89%
	BTC/USD	2484.76 USD	34250.00 USD	3.55%
	USDT/USD	7270.59 USD	1.04 USD	-1.82%
	RA/USD	10078.10 USD	13.25 USD	-2.39%
	USD/RUB	31034.06 RUB	72.10 RUB	-2.57%
	WEC/USD	76643.41 USD	2.94 USD	2.01%

	Пара	Объем	Цена	Изм.
	WEC/LTC	0.01 LTC	0.03 LTC	0.00%
	WEC/BTC	0.05 BTC	0.00 BTC	2.41%
	WEC/ETH	0.32 ETH	0.00 ETH	20.52%
	WEC/RA	292.21 RA	0.21 RA	-3.99%
	WEC/XRP	318.23 XRP	10.00 XRP	0.00%
	WEC/USDT	14445.72 USDT	2.79 USDT	3.33%
	WEC/PZM	21109.60 PZM	461.00 PZM	-7.80%
	WEC/USD	76643.41 USD	2.94 USD	2.01%
	WEC/RUB	236928.97 RUB	223.00 RUB	4.69%

XRP/USD

Цена: 0.27700000

Объем (24ч): 154.43 USD

Купить XRP за USD

Получаете:

XRP

Цена за 1 XRP

USD

Отдаете:

USD

Купить XRP

Продать XRP за USD

Отдаете:

XRP

Цена за 1 XRP

USD

Получаете:

USD

Продать XRP

Продажа XRP

Всего 3535.43351832 XRP

Всего XRP

Количество

Цена

4.48521940

1.30071318

4.48521940

0.28999990

443.15419451

129.39205391

438.66897511

0.29200000

454.79786178

132.83340381

11.64366726

0.29555550

465.47786178

136.03737177

10.68000000

0.29999700

471.47786178

137.83737177

6.00000000

0.30000000

521.47786178

153.13737177

50.00000000

0.30600000

541.47786178

159.33737157

20.00000000

0.30999999

543.47786178

159.95737157

2.00000000

0.31000000

574.56073890

169.90357987

31.08287712

0.31998995

619.08517980

184.15095571

44.52444090

0.31999000

729.95231293

219.62832744

110.86713313

0.31999900

752.95231293

227.11894214

23.00000000

0.32567890

972.84812605

299.68456047

219.89581312

0.33000000

1118.37474995

349.16361260

145.52662390

0.34000000

1140.70420058

356.97892032

22.32945063

0.35000000

1154.70420058

362.01892032

14.00000000

0.36000000

1160.37889364

364.11855675

5.67469306

0.37000000

1263.06481645

402.62577781

102.68592281

0.37500000

1294.38615077

414.52785039

31.32133432

0.37999890

1333.27037928

429.47883626

38.88422851

0.38450000

1510.27037928

497.62383626

177.00000000

0.38500000

1524.60971212

503.18748163

14.33933284

0.38799890

1588.91336782

528.26590735

64.30365570

0.39000000

1608.91336782

536.22588535

20.00000000

0.39799890

1700.57945250

572.87398509

91.66608468

0.39979999

1800.57945250

613.37398509

100.00000000

0.40500000

1806.57945250

615.84058509

6.00000000

0.41110000

1881.86078488

647.08233803

75.28133238

0.41500000

1926.02845512

665.63275953

44.16767024

0.42000000

1944.55693929

673.76674555

18.52848417

0.43899900

2044.55693929

718.26674555

100.00000000

0.44500000

2188.83772929

783.12096065

144.28079000

0.44950000

2215.83772929

796.08096065

27.00000000

0.48000000

2225.83772929

801.08096065

10.00000000

0.50000000

2249.83772929

813.32096065

24.00000000

0.51000000

2264.86969044

821.43821968

15.03196115

0.54000000

2364.86969044

876.93821968

100.00000000

0.55500000

2369.83047475

879.71625889

4.96078431

0.56000000

2396.90125099

896.77084792

27.07077624

0.63000000

2493.72308020

966.96667410

96.82182921

0.72500000

2503.72308020

974.36667410

10.00000000

0.74000000

2603.72308020

1049.86667410

100.00000000

0.75500000

2618.72308020

1062.16667410

15.00000000

0.82000000

2641.72308020

1082.84160410

23.00000000

0.89891000

2667.73875687

1106.25571310

26.01567667

0.90000000

2670.98875687

1109.18071960

3.25000000

0.90000200

2770.98875687

1204.68071960

100.00000000

0.95500000

2771.27245615

1204.95590790

0.28369928

0.97000000

2781.30376895

1214.88690757

10.03131280

0.99000000

2952.47570413

1386.05884275

171.17193518

1.00000000

2968.47570413

1410.05884275

16.00000000

1.50000000

2968.52997963

1410.22166925

0.05427550

3.00000000

3068.52997963

1830.22166925

100.00000000

4.20000000

3327.88121252

4423.73399815

259.35123289

10.00000000

3367.88121252

4943.73399815

40.00000000

13.00000000

3386.88121252

5988.73399815

19.00000000

55.00000000

3386.88331039

5988.85840187

0.00209787

59.30001000

3387.88331039

6058.85840187

1.00000000

70.00000000

3390.43115129

7332.77885187

2.54784090

500.00000000

3390.43142045

7332.91629842

0.00026916

510.65000000

3390.43351832

7334.08334455

0.00209787

556.30050000

3407.43351832

17534.08334455

17.00000000

600.00000000

3419.43351832

28334.08334455

12.00000000

900.00000000

3525.43351832

134334.08334455

106.00000000

1000.00000000

3535.43351832

147334.08334455

10.00000000

1300.00000000

Покупка XRP

Всего 455.18261258 USD

Цена

Количество

Всего XRP

0.27600001

133.60358876

133.60358876

36.87459183

0.27390032

100.00000000

233.60358876

64.26462383

0.27300000

14.22078680

247.82437556

68.14689863

0.27230000

13.28595887

261.11033443

71.76466523

0.27211111

3.43446900

264.54480343

72.69922240

0.27211000

183.47400805

448.01881148

122.62433473

0.27210001

43.05988521

491.07869669

134.34092993

0.27000000

36.98156469

528.06026138

144.32595240

0.26100000

307.03370232

835.09396370

224.46174870

0.23000026

150.90924654

986.00321024

259.17091464

0.23000025

13.35117565

999.35438589

262.24168838

0.23000001

360.94628354

1360.30066943

345.25933720

0.22222000

30.00000000

1390.30066943

351.92593720

0.21222000

30.00000000

1420.30066943

358.29253720

0.20222000

30.00000000

1450.30066943

364.35913720

0.19222000

30.00000000

1480.30066943

370.12573720

0.18222000

30.00000000

1510.30066943

375.59233720

0.17222000

30.00000000

1540.30066943

380.75893720

0.16222000

30.00000000

1570.30066943

385.62553720

0.15222000

30.00000000

1600.30066943

390.19213720

0.15000000

13.59967400

1613.90034343

392.23208830

0.08000000

629.44632426

2243.34666769

442.58779424

0.05555555

97.81287087

2341.15953856

448.02184208

0.02599925

149.99900000

2491.15853856

451.92170358

0.00251101

900.00000000

3391.15853856

454.18161258

0.00001001

100000.00000000

103391.15853856

455.18261258

История операций - XRP

Время

Цена

Количество

Объем

Время	Цена	Количество	Объем
26.01.2021 00:30	0.27700000	72.78621458	20.16178144
26.01.2021 00:26	0.27700000	131.78030787	36.50314528
26.01.2021 00:26	0.27700000	26.60269523	7.36894658
25.01.2021 21:35	0.29000000	12.87938905	3.73502282
25.01.2021 21:33	0.29000000	28.69974097	8.32292488
25.01.2021 21:30	0.27600001	4.48521940	1.23792060
25.01.2021 19:12	0.27600000	24.00000000	6.62400000
25.01.2021 19:07	0.27600000	15.00000000	4.14000000
25.01.2021 19:05	0.27600000	50.00000000	13.80000000
25.01.2021 17:15	0.29200000	94.33102489	27.54465927
25.01.2021 17:15	0.29199975	20.00000000	5.83999500
25.01.2021 17:15	0.29199980	25.67531004	7.49718540
25.01.2021 17:15	0.28999990	1.12481637	0.32619663
25.01.2021 17:15	0.29000000	3.00000000	0.87000000
25.01.2021 16:36	0.28999990	12.07518363	3.50180205
25.01.2021 16:35	0.28000000	2.00000000	0.56000000
25.01.2021 15:52	0.27500111	5.10317248	1.40337810
25.01.2021 15:13	0.27600101	5.10317248	1.40848076
25.01.2021 11:56	0.27600101	6.00000000	1.65600606
25.01.2021 11:55	0.27600101	3.00000000	0.82800303
25.01.2021 11:52	0.27600101	4.00000000	1.10400404
24.01.2021 23:36	0.27400000	135.38076949	37.09433084
24.01.2021 23:36	0.27500000	15.21823051	4.18501339
24.01.2021 21:54	0.29555550	5.00000000	1.47777750
24.01.2021 21:54	0.29555550	4.68369960	1.38429318
24.01.2021 21:54	0.29179000	11.94072268	3.48418347
24.01.2021 21:54	0.29180000	81.06150053	23.65374585
24.01.2021 21:36	0.29179000	0.99386203	0.28999900
24.01.2021 21:30	0.29179000	22.50135584	6.56567062
24.01.2021 21:30	0.29100000	1.44662770	0.42096866
24.01.2021 21:29	0.29000000	5.00000000	1.45000000
24.01.2021 21:28	0.28999900	1.00000000	0.28999900
24.01.2021 19:56	0.27360000	60.30013756	16.49811764
24.01.2021 19:27	0.29000000	9.25543009	2.68407473
24.01.2021 19:27	0.29179000	24.56405946	7.16754691
24.01.2021 19:27	0.29000000	10.74456991	3.11592527
24.01.2021 19:26	0.29000000	5.00000000	1.45000000
24.01.2021 19:16	0.28990000	18.00000000	5.21820000
24.01.2021 16:47	0.29189999	52.47360920	15.31704600
24.01.2021 16:45	0.29180000	100.00000000	29.18000000
24.01.2021 16:45	0.28999999	1.00000000	0.28999999
24.01.2021 15:31	0.27310000	1.00000000	0.27310000
24.01.2021 14:00	0.27300000	2.67921320	0.73142520
24.01.2021 13:59	0.27310000	3.32078680	0.90690688
24.01.2021 13:58	0.27310000	9.79021320	2.67370722
24.01.2021 13:52	0.27310000	6.00000000	1.63860000
24.01.2021 13:38	0.27310000	6.00000000	1.63860000
24.01.2021 11:13	0.27310100	1.00000000	0.27310100
24.01.2021 11:13	0.27310000	5.00000000	1.36550000
23.01.2021 20:30	0.29999800	6.21333173	1.86398709
23.01.2021 20:30	0.29489886	30.00000000	8.84696580
23.01.2021 20:30	0.29500000	30.00000000	8.85000000
23.01.2021 20:30	0.29279999	20.05000000	5.87063980
23.01.2021 20:30	0.29400000	6.00000000	1.76400000
23.01.2021 20:30	0.29247999	24.00000000	7.01951976
23.01.2021 20:30	0.29269994	30.00000000	8.78099820
23.01.2021 20:30	0.29269995	15.00000000	4.39049925
23.01.2021 20:30	0.29220000	7.94614219	2.32186275
23.01.2021 20:30	0.29219999	1.00000000	0.29219999
23.01.2021 19:19	0.27231000	3.02929285	0.82490674
23.01.2021 19:18	0.27231001	2.97070715	0.80895329
23.01.2021 18:48	0.27231000	6.00000000	1.63386000
23.01.2021 17:35	0.27231000	7.83082381	2.13241163
23.01.2021 17:35	0.27231001	0.36100000	0.09830391
23.01.2021 17:35	0.27231002	3.00000000	0.81693006
23.01.2021 17:24	0.29270000	24.39487623	7.14038027
23.01.2021 17:14	0.29270000	28.17849535	8.24784559
23.01.2021 17:14	0.29269995	29.00000000	8.48829855
23.01.2021 13:23	0.27231001	5.15000000	1.40239655
23.01.2021 13:23	0.27231001	0.85000000	0.23146351
23.01.2021 13:21	0.29280000	4.05385781	1.18696957
23.01.2021 11:05	0.27230001	1.00000000	0.27230001
23.01.2021 11:05	0.27230000	5.00000000	1.36150000
23.01.2021 06:43	0.27230000	6.00000000	1.63380000
23.01.2021 00:15	0.27230000	1.01587030	0.27662148
22.01.2021 20:02	0.27220002	15.00000000	4.08300030
22.01.2021 18:06	0.27211110	2.62000000	0.71293108
22.01.2021 18:06	0.28000000	3.38000000	0.94640000
22.01.2021 17:54	0.29998000	5.96401554	1.78908538
22.01.2021 17:53	0.29990000	4.18010273	1.25361281
22.01.2021 16:53	0.28800000	15.78200000	4.54521600
22.01.2021 16:53	0.28800000	6.00000000	1.72800000
22.01.2021 16:45	0.28800000	184.56500000	53.15472000
22.01.2021 16:30	0.28800000	35.00000000	10.08000000
22.01.2021 16:06	0.29997000	78.97201318	23.68923479
22.01.2021 16:01	0.29997000	8.90497222	2.67122452
22.01.2021 13:54	0.29998880	1.81989727	0.54594880
22.01.2021 12:25	0.29999900	1.09502778	0.32850724
22.01.2021 12:23	0.29000000	3.50000000	1.01500000
22.01.2021 11:30	0.27210001	6.00000000	1.63260006
22.01.2021 11:12	0.27210004	5.68522041	1.54694870
22.01.2021 11:12	0.27210001	4.31477959	1.17405157
22.01.2021 11:11	0.27210004	38.83922049	10.56815345
22.01.2021 11:11	0.27220000	0.48000000	0.13065600
22.01.2021 11:11	0.27210005	4.68077951	1.27364034
22.01.2021 11:10	0.27220000	10.00000000	2.72200000
22.01.2021 10:05	0.27220000	6.00000000	1.63320000
22.01.2021 09:26	0.27500000	1.00000000	0.27500000
22.01.2021 09:21	0.30999000	46.44351368	14.39702480
22.01.2021 09:21	0.29999999	15.00000000	4.49999985