Торговые пары


      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4287.58 USD 23725.00 USD
-5.67%
false 3474.23 USD 1732.00 USD
0.23%
false 2955.27 USDT 3.82 USDT
27.26%
false 1874.40 RA 0.45 RA
2.30%
false 1496.59 USDT 0.65 USDT
-8.45%
false 1102.20 USD 1.06 USD
0.95%
false 940.97 USD 0.05 USD
2.06%
false 645.57 USD 59.00 USD
1.72%
false 627.90 USD 0.11 USD
4.49%
false 620.51 USDT 0.10 USDT
-13.32%
false 572.11 USDT 0.05 USDT
7.97%
false 390.88 USD 0.07 USD
2.08%
false 342.04 USD 0.82 USD
10.81%
false 340.75 USD 0.00 USD
35.36%
false 336.47 USD 0.08 USD
0.93%
false 294.11 USD 0.34 USD
-13.83%
false 178.33 USD 0.00 USD
5.18%
false 153.06 USD 0.11 USD
-34.71%
false 74.30 USDT 0.00 USDT
-1.73%
false 7.14 RUB 0.18 RUB
0.00%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4205.36 USD 23725.00 USD
-4.14%
false 3403.72 USD 1740.00 USD
0.69%
false 1105.43 USD 1.06 USD
0.95%
false 960.01 USD 0.05 USD
2.06%
false 630.03 USD 59.00 USD
-1.67%
false 622.33 USD 0.11 USD
4.49%
false 374.88 USD 0.71 USD
-4.05%
false 371.32 USD 0.07 USD
0.32%
false 345.82 USD 0.07 USD
-1.49%
false 340.75 USD 0.00 USD
35.36%
false 295.03 USD 0.35 USD
-11.46%
false 178.33 USD 0.00 USD
5.18%
false 153.44 USD 0.18 USD
9.52%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 7.14 RUB 0.18 RUB
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 RUB 5.00 RUB
0.00%
      Пара Объем Цена Изм.
false 2955.27 USDT 3.82 USDT
27.26%
false 1524.39 USDT 0.61 USDT
-14.08%
false 1105.43 USD 1.06 USD
0.95%
false 549.55 USDT 0.05 USDT
7.97%
false 531.85 USDT 0.10 USDT
0.01%
false 72.16 USDT 0.00 USDT
-0.86%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
      Пара Объем Цена Изм.
false 4205.36 USD 23725.00 USD
-4.14%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1874.40 RA 0.45 RA
2.30%
false 960.01 USD 0.05 USD
2.06%
false 549.55 USDT 0.05 USDT
7.97%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
XRP/USD
Цена: 0.34600000
Объем (24ч): 295.03 USD

Купить XRP за USD

XRP
USD
USD

Продать XRP за USD

XRP
USD
USD

Продажа XRP

Всего 2142.73861001 XRP

Количество
Цена
300.45515221
300.45515221
0.40990000
306.78312395
6.32797174
0.41000000
346.78312395
40.00000000
0.42000000
356.78312395
10.00000000
0.43000000
387.83012395
31.04700000
0.43900000
390.33382329
2.50369934
0.44000000
401.39597919
11.06215590
0.44700000
416.06175188
14.66577269
0.46000000
436.06175188
20.00000000
0.47000000
437.27943736
1.21768548
0.47999900
458.10035106
20.82091370
0.47999998
579.87465243
121.77430137
0.47999999
651.87465243
72.00000000
0.50000000
666.87465243
15.00000000
0.53000000
709.54545050
42.67079807
0.54930000
722.28870001
12.74324951
0.54936888
738.14672079
15.85802078
0.55000000
780.49672079
42.35000000
0.55011170
783.89684855
3.40012776
0.57100000
787.89684855
4.00000000
0.64100000
791.28734853
3.39049998
0.64300000
796.71892498
5.43157645
0.67800000
797.18348868
0.46456370
0.71209799
801.85359996
4.67011128
0.71209900
819.21885642
17.36525646
0.73900000
820.21885643
1.00000001
0.78000000
821.80667739
1.58782096
0.80000000
867.54781071
45.74113332
0.80450000
873.89245669
6.34464598
0.84400000
874.02493675
0.13248006
0.86899990
891.20705391
17.18211716
0.87000000
904.64171502
13.43466111
0.87999989
954.64171502
50.00000000
0.95399987
974.18555543
19.54384041
0.95399989
989.23746006
15.05190463
0.96000000
1034.57929031
45.34183025
0.97000000
1034.93589818
0.35660787
0.97200000
1036.34585802
1.40995984
0.98000000
1039.21120232
2.86534430
0.98989960
1089.21120232
50.00000000
0.99999997
1168.00858624
78.79738392
1.00000000
1168.51288029
0.50429405
1.12255534
1169.01213140
0.49925111
1.12269819
1190.60531901
21.59318761
1.12269859
1190.69167685
0.08635784
1.16989996
1191.02451087
0.33283402
1.19199999
1262.86106895
71.83655808
1.23999997
1315.26374343
52.40267448
1.23999999
1316.77050392
1.50676049
1.24399999
1318.08432257
1.31381865
1.26700000
1333.74432257
15.66000000
1.27999880
1342.06517455
8.32085198
1.29899789
1432.06517455
90.00000000
1.34889000
1532.06517455
100.00000000
1.34889779
1532.48471330
0.41953875
1.34899969
1540.11838962
7.63367632
1.36889988
1541.17002311
1.05163349
1.37000000
1549.30987650
8.13985339
1.37300000
1739.09781120
189.78793470
1.40000000
1746.72868782
7.63087662
1.40480000
1748.26390410
1.53521628
1.40999948
1749.26390410
1.00000000
1.45000000
1809.25782839
59.99392429
1.47999900
1809.32549377
0.06766538
1.50000000
1844.76934684
35.44385307
1.50100000
1851.76934684
7.00000000
1.56057200
1866.76934689
15.00000005
1.65100000
1874.87383289
8.10448600
1.67760000
1901.87383289
27.00000000
1.69000000
1915.87383289
14.00000000
1.82726000
1937.45323132
21.57939843
1.85800000
1944.45323132
7.00000000
1.89999998
1966.45323132
22.00000000
2.04000000
1967.45323132
1.00000000
2.21000000
1969.45323132
2.00000000
2.25000000
1997.36292964
27.90969832
3.00000000
2047.63695422
50.27402458
3.35000000
2065.47293838
17.83598416
3.50000000
2065.70558666
0.23264828
4.50000000
2105.70558666
40.00000000
5.00000000
2111.47807691
5.77249025
10.99900000
2111.48262427
0.00454736
24.00000000
2111.48411361
0.00148934
67.99000000
2112.48411361
1.00000000
126.00000000
2112.48591926
0.00180565
200.77000000
2112.48651593
0.00059667
200.81999999
2112.49658389
0.01006796
200.95055990
2142.70274872
30.20616483
400.00000000
2142.70961962
0.00687090
490.46110000
2142.71204156
0.00242194
495.27000000
2142.73861001
0.02656845
679.99999980

Покупка XRP

Всего 364.96951973 USD

Цена
Количество
0.30000004
810.00000000
810.00000000
0.30000002
61.65401997
871.65401997
0.30000001
51.65401997
923.30803994
0.25000005
4.37594520
927.68398514
0.25000000
19.97004493
947.65403007
0.20990000
1.00000000
948.65403007
0.18000000
166.41704110
1115.07107117
0.15000000
149.25210304
1264.32317421
0.13000100
53.76509201
1318.08826622
0.04101000
243.47774850
1561.56601472
0.00100101
1348.89241646
2910.45843118
0.00100100
10000.00000000
12910.45843118
0.00001003
100000.00000000
112910.45843118

История операций - XRP

Время
Цена
Количество
Объем
Время Цена Количество Объем
11.08.2022 11:48 0.34600000 8.12313557 2.81060491
11.08.2022 11:20 0.33960000 10.73446855 3.64542552
11.08.2022 11:05 0.40780000 35.42731347 14.44725843
11.08.2022 10:43 0.36080000 12.17477897 4.39266025
11.08.2022 10:18 0.30150000 14.28594886 4.30721358
11.08.2022 09:57 0.37420000 8.96121360 3.35328613
11.08.2022 09:47 0.38470000 40.79398713 15.69344685
11.08.2022 09:19 0.32290000 11.76865755 3.80009952
11.08.2022 09:03 0.36330000 0.59811159 0.21729394
11.08.2022 08:42 0.33280000 0.77231318 0.25702583
11.08.2022 08:34 0.35320000 9.28635695 3.27994127
11.08.2022 08:03 0.30800000 1.67420995 0.51565666
11.08.2022 07:43 0.38340000 7.76651775 2.97768291
11.08.2022 07:10 0.40840000 8.90910175 3.63847715
11.08.2022 06:52 0.38990000 59.49367545 23.19658406
11.08.2022 06:23 0.34400000 10.44672875 3.59367469
11.08.2022 06:13 0.39180000 10.50965064 4.11768112
11.08.2022 06:02 0.27430000 11.53721771 3.16465882
11.08.2022 05:26 0.29470000 1.45002972 0.42732376
11.08.2022 04:54 0.34220000 8.75754811 2.99683296
11.08.2022 04:11 0.32680000 5.51423856 1.80205316
11.08.2022 03:29 0.30340000 0.86118597 0.26128382
11.08.2022 02:45 0.28040000 0.93121167 0.26111175
11.08.2022 02:12 0.31140000 0.90831192 0.28284833
11.08.2022 01:23 0.32260000 1.15202623 0.37164366
11.08.2022 00:44 0.33190000 1.66283580 0.55189520
11.08.2022 00:12 0.32130000 0.69762919 0.22414826
10.08.2022 23:46 0.35890000 0.45014482 0.16155698
10.08.2022 23:16 0.32360000 2.19959041 0.71178746
10.08.2022 22:47 0.28270000 2.43228533 0.68760706
10.08.2022 22:22 0.35470000 42.55125280 15.09292937
10.08.2022 22:14 0.26780000 17.36791588 4.65112787
10.08.2022 21:48 0.40270000 25.17255754 10.13698892
10.08.2022 21:20 0.31240000 53.31986150 16.65712473
10.08.2022 21:17 0.32190000 21.68944318 6.98183176
10.08.2022 20:52 0.26480000 10.94560733 2.89839682
10.08.2022 20:47 0.25000129 4.96022591 1.24006288
10.08.2022 20:41 0.38800000 0.03977409 0.01543235
10.08.2022 20:37 0.38800000 9.96022591 3.86456765
10.08.2022 20:37 0.38800000 0.03977409 0.01543235
10.08.2022 20:31 0.39070000 5.18147505 2.02440230
10.08.2022 20:15 0.40510000 15.50242692 6.28003315
10.08.2022 19:56 0.40490000 54.22796842 21.95690441
10.08.2022 19:47 0.40100000 19.86590188 7.96622665
10.08.2022 19:21 0.40340000 23.25932833 9.38281305
10.08.2022 18:57 0.40800000 11.12843004 4.54039946
10.08.2022 15:04 0.40790000 28.56183422 11.65037218
10.08.2022 14:47 0.40570000 16.89667255 6.85498005
10.08.2022 14:37 0.39270000 1.09490540 0.42996935
10.08.2022 14:12 0.39980000 0.81740006 0.32679654
10.08.2022 13:58 0.39190000 9.71437406 3.80706319
10.08.2022 13:37 0.40590000 67.00549631 27.19753095
10.08.2022 13:11 0.40260000 19.99889227 8.05155403
10.08.2022 12:44 0.40810000 20.08909425 8.19835936
10.08.2022 12:27 0.39290000 1.09976885 0.43209918
10.08.2022 12:02 0.39080000 21.04345426 8.22378192
10.08.2022 11:46 0.39410000 4.80511208 1.89369467
10.08.2022 11:37 0.40220000 36.21092687 14.56403479
10.08.2022 11:34 0.39530000 11.24399978 4.44475311
10.08.2022 11:14 0.39040000 7.64804673 2.98579744
10.08.2022 10:47 0.39670000 0.76036731 0.30163771
10.08.2022 10:33 0.39760000 16.54918520 6.57995604
10.08.2022 10:05 0.39910000 45.52944694 18.17080227
10.08.2022 09:59 0.39620000 22.39617276 8.87336365
10.08.2022 09:32 0.40670000 4.96837241 2.02063706
10.08.2022 09:04 0.40590000 9.36393552 3.80082143
10.08.2022 08:50 0.39660000 8.81496337 3.49601447
10.08.2022 08:40 0.39320000 31.54632393 12.40401457
10.08.2022 08:09 0.40560000 1.58153880 0.64147214
10.08.2022 07:40 0.38890000 7.92836733 3.08334205
10.08.2022 07:22 0.39340000 11.98301175 4.71411682
10.08.2022 06:55 0.39280000 0.56642425 0.22249145
10.08.2022 06:23 0.39990000 0.93912650 0.37555669
10.08.2022 05:43 0.39600000 1.90133580 0.75292898
10.08.2022 05:07 0.39070000 2.23577689 0.87351803
10.08.2022 04:27 0.39350000 3.13697746 1.23440063
10.08.2022 03:37 0.39010000 1.27670220 0.49804153
10.08.2022 02:49 0.38880000 28.61220648 11.12442588
10.08.2022 02:03 0.39640000 0.84624561 0.33545176
10.08.2022 01:24 0.38890000 0.72687937 0.28268339
10.08.2022 00:42 0.39770000 1.29283520 0.51416056
09.08.2022 22:41 0.40000000 25.73111383 10.29244553
09.08.2022 22:11 0.40070000 43.72954350 17.52242808
09.08.2022 21:50 0.39310000 12.67755732 4.98354778
09.08.2022 21:36 0.41780000 19.86057653 8.29774887
09.08.2022 21:11 0.40130000 1.11457510 0.44727899
09.08.2022 20:52 0.39760000 10.08177865 4.00851519
09.08.2022 20:41 0.41950000 38.79038812 16.27256782
09.08.2022 20:31 0.42750000 14.41955939 6.16436164
09.08.2022 20:21 0.42530000 11.45127667 4.87022797
09.08.2022 20:16 0.40190000 12.87871730 5.17595648
09.08.2022 19:57 0.40540000 79.58431309 32.26348053
09.08.2022 19:44 0.41100000 30.40273408 12.49552371
09.08.2022 19:38 0.38950000 1.56896202 0.61111071
09.08.2022 19:27 0.42050000 15.80210943 6.64478702
09.08.2022 19:23 0.40860000 31.84307676 13.01108116
09.08.2022 19:00 0.41120000 47.04768726 19.34600900
09.08.2022 18:54 0.42450000 10.33505161 4.38722941
09.08.2022 18:42 0.42080000 0.66653280 0.28047700
09.08.2022 18:33 0.40120000 20.93337731 8.39847098