Торговые пары


      Пара Объем Цена Изм.
false 5671.86 USD 50750.00 USD
3.10%
false 4791.03 USD 4400.00 USD
8.91%
false 4550.25 RUB 76.98 RUB
0.00%
false 3762.28 USD 1.66 USD
-3.03%
false 3459.67 RUB 8.55 RUB
0.00%
false 3071.21 USD 0.11 USD
-3.11%
false 2260.47 USDT 1.56 USDT
-4.72%
false 1855.15 USD 1.03 USD
0.16%
false 899.60 USD 0.00 USD
-4.15%
false 791.17 USDT 0.11 USDT
0.28%
false 754.65 USD 180.00 USD
5.88%
false 716.28 USDT 0.15 USDT
71.11%
false 711.74 USD 0.10 USD
14.83%
false 419.83 RA 0.07 RA
5.66%
false 401.68 USD 0.18 USD
-3.21%
false 372.02 USD 0.86 USD
6.00%
false 274.66 USD 0.23 USD
9.01%
false 159.73 USD 0.00 USD
8.72%
false 112.05 USDT 43400.00 USDT
0.00%
false 93.13 TRX 1.29 TRX
7.41%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 34.12 BIP 26.00 BIP
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 1.03 USD 0.00 USD
0.00%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.49 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.06 XRP
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 5303.12 USD 50700.00 USD
2.84%
false 4859.22 USD 4390.00 USD
8.66%
false 4550.25 RUB 76.98 RUB
0.00%
false 3640.34 USD 1.66 USD
0.42%
false 3071.21 USD 0.11 USD
-3.11%
false 1855.15 USD 1.03 USD
0.16%
false 883.00 USD 0.00 USD
0.59%
false 753.29 USD 180.00 USD
9.09%
false 708.36 USD 0.09 USD
-2.43%
false 401.68 USD 0.18 USD
-3.21%
false 378.15 USD 0.85 USD
5.18%
false 268.53 USD 0.23 USD
-4.54%
false 159.73 USD 0.00 USD
8.72%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 1.03 USD 0.00 USD
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4550.25 RUB 76.98 RUB
0.00%
false 3459.67 RUB 8.55 RUB
0.00%
false 0.00 RUB 0.49 RUB
0.00%
      Пара Объем Цена Изм.
false 2260.47 USDT 1.56 USDT
-4.72%
false 1855.15 USD 1.03 USD
0.16%
false 791.17 USDT 0.11 USDT
0.28%
false 727.41 USDT 0.09 USDT
-39.32%
false 112.05 USDT 43400.00 USDT
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
      Пара Объем Цена Изм.
false 5303.12 USD 50700.00 USD
2.84%
false 112.05 USDT 43400.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3459.67 RUB 8.55 RUB
0.00%
false 3071.21 USD 0.11 USD
-3.11%
false 791.17 USDT 0.11 USDT
0.28%
false 419.83 RA 0.07 RA
5.66%
false 93.13 TRX 1.29 TRX
7.41%
false 34.12 BIP 26.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.06 XRP
0.00%
EVER/USD
Цена: 0.23360000
Объем (24ч): 268.53 USD

Купить EVER за USD

EVER
USD
USD

Продать EVER за USD

EVER
USD
USD

Продажа EVER

Всего 1708.41241137 EVER

Количество
Цена
8.00000000
8.00000000
0.25790000
18.00000000
10.00000000
0.25800000
168.00000000
150.00000000
0.27930000
176.00107873
8.00107873
0.27940000
179.83417240
3.83309367
0.27947999
222.83417240
43.00000000
0.27949000
279.32965222
56.49547982
0.30000000
280.60710845
1.27745623
0.30949999
550.60710845
270.00000000
0.34488800
552.92879540
2.32168695
0.34489958
554.59285492
1.66405952
0.34749999
561.93929337
7.34643845
0.36800000
562.93929337
1.00000000
0.36997900
567.93929337
5.00000000
0.36997950
569.93929337
2.00000000
0.36997980
570.93929337
1.00000000
0.37399000
576.93929337
6.00000000
0.37399900
579.93928616
2.99999279
0.37399969
594.55728616
14.61800000
0.37399979
596.07016831
1.51288215
0.38089979
601.07016831
5.00000000
0.39696000
607.40282620
6.33265789
0.42999000
612.40282620
5.00000000
0.43140000
652.55230776
40.14948156
0.44000000
658.53078272
5.97847496
0.45000000
666.55230775
8.02152503
0.46000000
685.24501751
18.69270976
0.48000050
699.69010505
14.44508754
0.48344899
705.69110504
6.00099999
0.49500000
710.23347548
4.54237044
0.54821600
712.40973348
2.17625800
0.54879999
718.40973348
6.00000000
0.54890000
722.35799716
3.94826368
0.54899998
728.71363910
6.35564194
0.55000500
736.71363910
8.00000000
0.57344899
778.71109675
41.99745765
0.57800000
882.86725754
104.15616079
0.57934900
901.86725754
19.00000000
0.57935780
911.86725754
10.00000000
0.58344899
911.91665022
0.04939268
0.59989000
914.91665022
3.00000000
0.64990000
915.07249592
0.15584570
0.65000000
919.07249592
4.00000000
0.65499999
969.07249592
50.00000000
0.65500000
1011.81971232
42.74721640
0.67000000
1015.70650047
3.88678815
0.69000000
1056.46499679
40.75849632
0.69990000
1106.46499679
50.00000000
0.70000000
1112.10642276
5.64142597
0.72999999
1173.07863382
60.97221106
0.73000000
1288.30863382
115.23000000
0.74599990
1310.72377837
22.41514455
0.99899990
1325.72377837
15.00000000
1.11800000
1335.72377837
10.00000000
1.44000000
1365.23665030
29.51287193
1.45000000
1365.85082105
0.61417075
1.99999990
1395.85082105
30.00000000
2.00000000
1438.87588378
43.02506273
2.60000000
1448.87588378
10.00000000
2.68000000
1588.22588378
139.35000000
3.00000000
1588.27648324
0.05059946
3.20999590
1589.30861348
1.03213024
3.36000005
1612.06702537
22.75841189
4.50000000
1612.09484186
0.02781649
5.46000001
1632.09484186
20.00000000
7.00000000
1652.09484186
20.00000000
8.00000000
1663.48742695
11.39258509
10.00000000
1663.69783229
0.21040534
10.55938000
1678.69783229
15.00000000
20.00000000
1678.70427184
0.00643955
20.41000000
1688.70427184
10.00000000
30.00000000
1691.58929895
2.88502711
98.00000000
1703.66891386
12.07961491
100.00000000
1703.66991718
0.00100332
200.36000005
1703.67236617
0.00244899
350.00009000
1703.67336949
0.00100332
400.84000000
1703.67395024
0.00058075
469.00001000
1703.67444275
0.00049251
499.99900000
1705.52444275
1.85000000
500.00000000
1708.41005061
2.88560786
985.00000000
1708.41241137
0.00236076
985.35000009

Покупка EVER

Всего 2343.93300197 USD

Цена
Количество
0.21055510
17.97350869
17.97350869
0.21055509
16.00000000
33.97350869
0.21000019
1.19147746
35.16498615
0.21000005
4.73000000
39.89498615
0.21000000
2185.60254855
2225.49753470
0.20000000
748.87668497
2974.37421967
0.19000000
788.29124733
3762.66546700
0.18999900
100.00000000
3862.66546700
0.18900000
1849.07823450
5711.74370150
0.16999900
3289.20321950
9000.94692100
0.15000000
4326.84306873
13327.78998973
0.13500000
0.86580086
13328.65579059
0.11500000
1.03954019
13329.69533078
0.10500000
1.03954019
13330.73487097

История операций - EVER

Время
Цена
Количество
Объем
Время Цена Количество Объем
08.12.2021 15:11 0.23360000 20.14246542 4.70527992
08.12.2021 14:52 0.22940000 6.38909716 1.46565889
08.12.2021 14:41 0.23660000 32.28343269 7.63826017
08.12.2021 14:27 0.22250000 100.48356208 22.35759256
08.12.2021 13:13 0.25580000 14.50874250 3.71133633
08.12.2021 12:49 0.24630000 25.20070038 6.20693250
08.12.2021 12:27 0.24940000 25.93997540 6.46942986
08.12.2021 12:13 0.23740000 34.83414380 8.26962574
08.12.2021 11:56 0.21700000 115.96993288 25.16547543
08.12.2021 11:30 0.22400000 18.02356748 4.03727912
08.12.2021 10:59 0.25440000 20.80140250 5.29187680
08.12.2021 10:39 0.21620000 15.22483130 3.29160853
08.12.2021 10:26 0.21055510 1.02649131 0.21613298
08.12.2021 10:25 0.23620000 5.21464504 1.23169916
08.12.2021 09:57 0.22420000 22.05352958 4.94440133
08.12.2021 09:22 0.25490000 3.74113214 0.95361458
08.12.2021 08:51 0.22050000 0.88259935 0.19461316
08.12.2021 08:12 0.21550000 13.69865048 2.95205918
08.12.2021 07:20 0.22830000 11.07891544 2.52931639
08.12.2021 05:40 0.23630000 2.71331100 0.64115539
08.12.2021 05:30 0.21055510 2.00000000 0.42111020
08.12.2021 03:08 0.25390000 1.82180465 0.46255620
08.12.2021 00:33 0.25190000 0.71554392 0.18024551
07.12.2021 23:33 0.23300000 80.19426314 18.68526331
07.12.2021 22:56 0.24980000 21.92728469 5.47743572
07.12.2021 22:26 0.21670000 21.41276124 4.64014536
07.12.2021 22:05 0.25430000 18.44233888 4.68988678
07.12.2021 21:53 0.22030000 8.48527662 1.86930644
07.12.2021 21:31 0.24570000 1.31037900 0.32196012
07.12.2021 21:13 0.24800000 4.35073809 1.07898305
07.12.2021 20:58 0.25190000 4.26548462 1.07447558
07.12.2021 20:39 0.23140000 97.83687758 22.63945347
07.12.2021 20:14 0.22160000 24.46873085 5.42227076
07.12.2021 19:53 0.22550000 5.88977905 1.32814518
07.12.2021 19:41 0.25130000 1.27222428 0.31970996
07.12.2021 19:17 0.25370000 27.15908048 6.89025872
07.12.2021 19:08 0.23980000 11.95196452 2.86608109
07.12.2021 18:52 0.25370000 27.09509840 6.87402646
07.12.2021 18:31 0.23480000 107.23328886 25.17837622
07.12.2021 18:12 0.22850000 27.87935208 6.37043195
07.12.2021 17:47 0.25090000 8.60678263 2.15944176
07.12.2021 17:21 0.23440000 23.07673124 5.40918580
07.12.2021 17:10 0.23050000 21.34097617 4.91909501
07.12.2021 16:47 0.21890000 0.91040484 0.19928762
07.12.2021 16:25 0.25430000 2.58091219 0.65632597
07.12.2021 16:08 0.24050000 3.00742269 0.72328516
07.12.2021 15:56 0.22290000 19.83070702 4.42026459
07.12.2021 15:33 0.24470000 85.75628580 20.98456314
07.12.2021 15:23 0.21430000 28.57552061 6.12373407
07.12.2021 15:05 0.24570000 21.21865354 5.21342317
07.12.2021 14:41 0.25120000 16.37189828 4.11262085
07.12.2021 14:29 0.24310000 17.65484624 4.29189312
07.12.2021 14:03 0.22660000 0.61997400 0.14048611
07.12.2021 13:34 0.22940000 1.31539313 0.30175118
07.12.2021 13:12 0.23490000 87.98231355 20.66704545
07.12.2021 12:50 0.25180000 16.98786018 4.27754319
07.12.2021 12:39 0.22880000 18.06135085 4.13243707
07.12.2021 12:16 0.22070000 15.50790825 3.42259535
07.12.2021 11:59 0.26150000 7.43626046 1.94458211
07.12.2021 11:38 0.25610000 1.61104100 0.41258760
07.12.2021 11:20 0.26090000 28.37789281 7.40379223
07.12.2021 11:01 0.21690000 89.55164676 19.42375218
07.12.2021 10:51 0.25570000 20.48116143 5.23703298
07.12.2021 10:38 0.22510000 26.56819183 5.98049998
07.12.2021 10:28 0.22510000 27.25374454 6.13481790
06.12.2021 21:52 0.24800000 15.24854896 3.78164014
06.12.2021 21:30 0.24400000 107.47536054 26.22398797
06.12.2021 21:06 0.24620000 26.99879492 6.64710331
06.12.2021 20:43 0.26560000 35.16621777 9.34014744
06.12.2021 20:25 0.24420000 28.16102887 6.87692325
06.12.2021 20:03 0.25960000 17.14931898 4.45196321
06.12.2021 19:38 0.23980000 105.31558461 25.25467719
06.12.2021 19:28 0.24600000 22.95448987 5.64680451
06.12.2021 19:11 0.25750000 0.83620300 0.21532227
06.12.2021 18:50 0.23900000 27.89041310 6.66580873
06.12.2021 18:24 0.25270000 0.87928425 0.22219513
06.12.2021 18:05 0.24210000 27.67563448 6.70027111
06.12.2021 17:37 0.24590000 2.38822097 0.58726354
06.12.2021 17:15 0.24840000 22.69133894 5.63652859
06.12.2021 16:47 0.24620000 100.44574210 24.72974171
06.12.2021 16:21 0.26170000 9.18598785 2.40397302
06.12.2021 16:07 0.26410000 2.25030600 0.59430581
06.12.2021 15:55 0.25880000 2.73379200 0.70750537
06.12.2021 15:08 0.26230000 1.21681711 0.31917113
06.12.2021 14:51 0.24890000 7.04893470 1.75447985
06.12.2021 14:35 0.25400000 34.67926513 8.80853334
06.12.2021 14:07 0.24410000 35.12284228 8.57348580
06.12.2021 13:46 0.26750000 8.20779703 2.19558571
06.12.2021 13:31 0.24990000 116.69507552 29.16209937
06.12.2021 13:07 0.25040000 30.62260748 7.66790091
06.12.2021 12:54 0.25800000 16.85679025 4.34905188
06.12.2021 12:44 0.25820000 18.90881395 4.88225576
06.12.2021 12:17 0.26660000 2.59868300 0.69280889
06.12.2021 11:50 0.24710000 31.92898569 7.88965236
06.12.2021 11:39 0.24930000 15.77919515 3.93375335
06.12.2021 11:23 0.25860000 98.55239231 25.48564865
06.12.2021 11:02 0.24950000 31.54960123 7.87162551
06.12.2021 10:36 0.24380000 31.38589233 7.65188055
06.12.2021 10:10 0.24690000 23.13640126 5.71237747
06.12.2021 09:32 0.26650000 12.48049749 3.32605258