Торговые пары


      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4411.89 USD 25500.00 USD
5.26%
false 3575.36 USDT 3.81 USDT
27.00%
false 3239.14 USD 1781.00 USD
2.83%
false 1874.40 RA 0.45 RA
2.30%
false 1215.15 USDT 0.67 USDT
-6.78%
false 1132.07 USD 1.06 USD
0.95%
false 932.19 USD 0.05 USD
8.10%
false 896.10 USDT 0.10 USDT
-5.00%
false 635.02 USD 0.11 USD
-3.38%
false 601.64 USD 60.00 USD
3.45%
false 572.11 USDT 0.05 USDT
7.97%
false 381.15 USD 0.07 USD
1.60%
false 345.29 USD 0.00 USD
44.41%
false 312.46 USD 0.41 USD
4.46%
false 302.32 USD 0.07 USD
2.14%
false 288.21 USD 0.74 USD
-2.63%
false 160.01 USD 0.00 USD
2.35%
false 142.02 USD 0.17 USD
37.05%
false 82.83 USDT 0.00 USDT
-1.22%
false 7.14 RUB 0.18 RUB
0.00%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4411.89 USD 25500.00 USD
5.26%
false 3239.14 USD 1781.00 USD
2.83%
false 1132.07 USD 1.06 USD
0.95%
false 932.19 USD 0.05 USD
8.10%
false 638.06 USD 0.11 USD
-3.38%
false 597.89 USD 60.00 USD
0.00%
false 384.18 USD 0.07 USD
1.86%
false 345.29 USD 0.00 USD
44.41%
false 323.66 USD 0.07 USD
2.15%
false 309.47 USD 0.41 USD
3.16%
false 288.21 USD 0.74 USD
-2.63%
false 160.01 USD 0.00 USD
2.35%
false 142.02 USD 0.17 USD
37.05%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 7.14 RUB 0.18 RUB
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 RUB 5.00 RUB
0.00%
      Пара Объем Цена Изм.
false 3575.36 USDT 3.81 USDT
27.00%
false 1215.15 USDT 0.67 USDT
-6.78%
false 1132.07 USD 1.06 USD
0.95%
false 896.10 USDT 0.10 USDT
-5.00%
false 572.11 USDT 0.05 USDT
7.97%
false 82.83 USDT 0.00 USDT
-1.22%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
      Пара Объем Цена Изм.
false 4411.89 USD 25500.00 USD
5.26%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1874.40 RA 0.45 RA
2.30%
false 932.19 USD 0.05 USD
8.10%
false 572.11 USDT 0.05 USDT
7.97%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
EVER/USD
Цена: 0.16720000
Объем (24ч): 142.02 USD

Купить EVER за USD

EVER
USD
USD

Продать EVER за USD

EVER
USD
USD

Продажа EVER

Всего 2170.93550160 EVER

Количество
Цена
6.47972802
6.47972802
0.18000000
9.63292675
3.15319873
0.19999800
13.31814848
3.68522173
0.25679700
26.08422089
12.76607241
0.25679800
27.08422089
1.00000000
0.25800000
53.28722538
26.20300449
0.25900000
68.10130583
14.81408045
0.33999938
117.01551485
48.91420902
0.35999996
117.32147304
0.30595819
0.35999997
133.03448755
15.71301451
0.35999998
140.53715253
7.50266498
0.36998880
170.53715253
30.00000000
0.37000000
172.06275154
1.52559901
0.39900000
212.06275154
40.00000000
0.39995870
215.06275154
3.00000000
0.40000000
216.12392752
1.06117598
0.42999980
240.22395929
24.10003177
0.42999990
1197.69542852
957.47146923
0.43210000
1202.69542852
5.00000000
0.43869998
1285.68595086
82.99052234
0.44000000
1286.01575896
0.32980810
0.48000049
1300.46084650
14.44508754
0.48344899
1309.14793689
8.68709039
0.50000000
1317.14793689
8.00000000
0.52000000
1317.68621075
0.53827386
0.52900000
1322.22858119
4.54237044
0.54889928
1326.17684487
3.94826368
0.54899998
1345.17684487
19.00000000
0.57935780
1355.17684487
10.00000000
0.58344899
1355.22623755
0.04939268
0.59989000
1359.22623755
4.00000000
0.65499999
1409.22623755
50.00000000
0.65500000
1451.97345395
42.74721640
0.67000000
1455.86024210
3.88678815
0.69000000
1496.61873842
40.75849632
0.69990000
1546.61873842
50.00000000
0.70000000
1552.26016439
5.64142597
0.72999999
1613.23237545
60.97221106
0.73000000
1728.46237545
115.23000000
0.74599990
1807.73938883
79.27701338
0.80000000
1830.09923533
22.35984650
0.90000000
1852.51437988
22.41514455
0.99899990
1856.51437988
4.00000000
1.00000000
1871.51437988
15.00000000
1.11800000
1871.81437988
0.30000000
1.20000000
1881.81437988
10.00000000
1.44000000
1911.32725181
29.51287193
1.45000000
1911.94142256
0.61417075
1.99999990
1941.94142256
30.00000000
2.00000000
2098.63804525
156.69662269
2.41000000
2141.66310798
43.02506273
2.60000000
2163.58518758
21.92207960
2.68000000
2164.61731782
1.03213024
3.36000005
2164.64513431
0.02781649
5.46000001
2165.64513431
1.00000000
10.33000000
2165.70975723
0.06462292
10.34488000
2165.71564347
0.00588624
18.00000000
2165.81494273
0.09929926
19.00000000
2165.82138228
0.00643955
20.41000000
2170.92138228
5.10000000
50.34000000
2170.92276516
0.00138288
78.00000000
2170.92761195
0.00484679
100.20000000
2170.92861527
0.00100332
200.36000005
2170.93106426
0.00244899
350.00009000
2170.93206758
0.00100332
400.84000000
2170.93264833
0.00058075
469.00001000
2170.93314084
0.00049251
499.99900000
2170.93550160
0.00236076
985.35000009

Покупка EVER

Всего 250.06897769 USD

Цена
Количество
0.08429000
64.33846169
64.33846169
0.08421000
72.64441551
136.98287720
0.08420000
14.94424052
151.92711772
0.08410000
157.24859868
309.17571640
0.07500000
78.37796425
387.55368065
0.07000000
8.78216888
396.33584953
0.04500000
2.44200244
398.77785197
0.04000000
2.74725274
401.52510471
0.03500000
3.13971742
404.66482213
0.03000001
251.00000000
655.66482213
0.03000000
1664.17041105
2319.83523318
0.02500000
1997.00449326
4316.83972644
0.02225470
224.66525214
4541.50497858
0.02222200
224.66525214
4766.17023072
0.01000000
9985.02246630
14751.19269702

История операций - EVER

Время
Цена
Количество
Объем
Время Цена Количество Объем
11.08.2022 11:03 0.16720000 29.01193107 4.85079487
11.08.2022 10:38 0.09620000 27.28655850 2.62496693
11.08.2022 09:57 0.17630000 34.31081793 6.04899720
11.08.2022 09:16 0.10360000 35.08950649 3.63527287
11.08.2022 08:40 0.15710000 9.74972999 1.53168258
11.08.2022 07:43 0.15370000 16.95125515 2.60540792
11.08.2022 06:39 0.17730000 79.70486537 14.13167263
11.08.2022 04:52 0.17510000 15.06991426 2.63874199
11.08.2022 02:34 0.09090000 1.91826655 0.17437043
11.08.2022 00:15 0.10790000 3.75228500 0.40487155
10.08.2022 23:16 0.10130000 9.09696871 0.92152293
10.08.2022 22:54 0.12050000 24.09198086 2.90308369
10.08.2022 22:34 0.12300000 25.72256818 3.16387589
10.08.2022 22:24 0.17950000 1.00000000 0.17950000
10.08.2022 21:57 0.17950000 1.00000000 0.17950000
10.08.2022 21:55 0.08940000 132.53379477 11.84852125
10.08.2022 21:44 0.10200000 20.35638428 2.07635120
10.08.2022 21:17 0.11050000 8.87626118 0.98082686
10.08.2022 20:35 0.13610000 2.64648587 0.36018673
10.08.2022 20:15 0.14970000 26.17616268 3.91857155
10.08.2022 19:51 0.13250000 4.07914508 0.54048672
10.08.2022 19:32 0.14330000 13.32615611 1.90963817
10.08.2022 19:05 0.09700000 22.96898906 2.22799194
10.08.2022 18:54 0.12010000 34.10555304 4.09607692
10.08.2022 15:06 0.16270000 131.19260648 21.34503707
10.08.2022 14:18 0.17250000 12.56268659 2.16706344
10.08.2022 14:05 0.10920000 5.93102900 0.64766837
10.08.2022 13:51 0.09840000 6.49441100 0.63905004
10.08.2022 13:37 0.11150000 5.10042012 0.56869684
10.08.2022 13:16 0.15530000 28.91541984 4.49056470
10.08.2022 12:49 0.11770000 39.29084048 4.62453192
10.08.2022 12:21 0.16040000 1.70344589 0.27323272
10.08.2022 12:08 0.13540000 31.17852122 4.22157177
10.08.2022 11:50 0.16280000 147.00911454 23.93308385
10.08.2022 11:31 0.12200000 42.26062587 5.15579636
10.08.2022 11:06 0.11230000 27.34699480 3.07106752
10.08.2022 10:44 0.09230000 3.01995500 0.27874185
10.08.2022 10:24 0.10080000 7.46986413 0.75296230
10.08.2022 10:13 0.09340000 11.96763928 1.11777751
10.08.2022 09:26 0.14890000 2.95132811 0.43945276
10.08.2022 08:52 0.17500000 5.34179676 0.93481443
10.08.2022 07:50 0.13520000 7.54768647 1.02044721
10.08.2022 06:58 0.15890000 25.12002976 3.99157273
10.08.2022 05:11 0.11170000 14.05091432 1.56948713
10.08.2022 02:46 0.10180000 79.35687679 8.07853006
09.08.2022 22:21 0.13860000 28.97944417 4.01655096
09.08.2022 21:57 0.13210000 10.53173188 1.39124178
09.08.2022 21:47 0.12700000 5.59554896 0.71063472
09.08.2022 21:25 0.10560000 34.17990946 3.60939844
09.08.2022 20:56 0.13130000 149.52894653 19.63315068
09.08.2022 20:45 0.16400000 30.67740513 5.03109444
09.08.2022 20:30 0.14670000 15.22071117 2.23287833
09.08.2022 20:07 0.14050000 42.96047716 6.03594704
09.08.2022 19:44 0.17410000 40.95974115 7.13109093
09.08.2022 19:27 0.15410000 3.43212782 0.52889090
09.08.2022 19:12 0.11360000 5.97790928 0.67909049
09.08.2022 18:54 0.14500000 10.35112015 1.50091242
09.08.2022 18:31 0.17020000 99.03417003 16.85561574
09.08.2022 18:03 0.08680000 37.25592186 3.23381402
09.08.2022 17:41 0.14770000 18.11264559 2.67523775
09.08.2022 17:30 0.09410000 9.11307064 0.85753995
09.08.2022 17:14 0.16720000 34.52673824 5.77287063
09.08.2022 16:31 0.16150000 124.80207262 20.15553473
09.08.2022 15:53 0.17450000 11.95294054 2.08578812
09.08.2022 15:30 0.15720000 7.48514200 1.17666432
09.08.2022 15:10 0.14550000 41.02976693 5.96983109
09.08.2022 14:45 0.16570000 35.18997560 5.83097896
09.08.2022 14:26 0.13800000 29.14174427 4.02156071
09.08.2022 14:14 0.16810000 127.30285340 21.39960966
09.08.2022 13:55 0.10360000 1.34016400 0.13884099
09.08.2022 13:18 0.15200000 7.46329720 1.13442117
09.08.2022 12:51 0.08970000 39.17964713 3.51441435
09.08.2022 12:34 0.09600000 6.16419800 0.59176301
09.08.2022 12:22 0.14520000 24.66310870 3.58108338
09.08.2022 12:04 0.11090000 22.62165949 2.50874204
09.08.2022 11:47 0.08980000 18.93388925 1.70026325
09.08.2022 11:36 0.17810000 4.29243575 0.76448281
09.08.2022 11:15 0.14440000 2.66279800 0.38450803
09.08.2022 10:55 0.14400000 108.97707473 15.69269876
09.08.2022 10:27 0.13710000 33.92982831 4.65177946
09.08.2022 09:41 0.12690000 18.08832592 2.29540856
09.08.2022 09:02 0.10080000 6.02439400 0.60725892
09.08.2022 08:24 0.08810000 3.63605631 0.32033656
09.08.2022 07:30 0.11780000 21.52544740 2.53569770
09.08.2022 06:43 0.13540000 11.37322250 1.53993433
09.08.2022 06:12 0.18000000 2.52027198 0.45364896
09.08.2022 06:12 0.15000000 29.50000000 4.42500000
09.08.2022 06:12 0.14000000 50.00000000 7.00000000
09.08.2022 06:12 0.13789500 25.14000000 3.46668030
09.08.2022 05:01 0.11010000 7.59399300 0.83609863
09.08.2022 02:42 0.11800000 3.63360596 0.42876550
09.08.2022 00:02 0.11570000 3.13230364 0.36240753
08.08.2022 23:03 0.13370000 148.83486773 19.89922182
08.08.2022 20:54 0.10580000 32.64404185 3.45373963
08.08.2022 20:38 0.11380000 46.82274182 5.32842802
08.08.2022 20:18 0.09540000 47.34279820 4.51650295
08.08.2022 19:55 0.09530000 22.02104809 2.09860588
08.08.2022 19:35 0.11910000 153.06840264 18.23044675
08.08.2022 19:02 0.12570000 16.53763134 2.07878026
08.08.2022 18:34 0.10380000 8.70728855 0.90381655