Торговые пары


      Пара Объем Цена Изм.
false 10716.16 USD 0.84 USD
-1.52%
false 7932.89 USDT 0.85 USDT
-5.35%
false 6729.36 USD 1.04 USD
0.10%
false 6191.69 USD 29140.00 USD
8.83%
false 5905.25 USD 25.60 USD
-5.19%
false 5376.84 RUB 68.00 RUB
-1.42%
false 3563.92 USD 2310.00 USD
1.94%
false 2742.34 USDT 25.15 USDT
0.60%
false 2153.53 USD 0.12 USD
-3.38%
false 1252.86 RUB 73.00 RUB
0.00%
false 1138.27 RA 0.12 RA
-0.24%
false 998.50 PZM 37.00 PZM
0.00%
false 974.34 USD 0.00 USD
-26.38%
false 708.08 USDT 0.11 USDT
-6.78%
false 594.89 USD 70.10 USD
1.59%
false 511.81 USD 0.08 USD
1.63%
false 393.42 BIP 100.00 BIP
0.00%
false 306.98 USD 0.09 USD
3.30%
false 252.28 USD 0.29 USD
7.03%
false 246.71 USD 0.49 USD
7.26%
false 236.20 USDT 0.01 USDT
37.04%
false 187.28 USD 0.00 USD
19.70%
false 186.61 RUB 9.70 RUB
21.25%
false 85.39 USDT 0.90 USDT
-9.09%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 RUB 0.11 RUB
0.00%
false 0.00 USD 1.54 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.08 XRP
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10890.83 USD 0.84 USD
-5.61%
false 6936.10 USD 1.04 USD
0.96%
false 6191.69 USD 29140.00 USD
8.83%
false 6049.84 RUB 67.30 RUB
-2.44%
false 5878.25 USD 25.60 USD
2.40%
false 3563.92 USD 2310.00 USD
1.94%
false 2127.06 USD 0.12 USD
-0.98%
false 870.47 USD 0.00 USD
-17.27%
false 594.89 USD 70.10 USD
1.59%
false 499.28 USD 0.08 USD
10.01%
false 306.98 USD 0.09 USD
3.30%
false 252.28 USD 0.29 USD
7.03%
false 250.78 USD 0.48 USD
-8.41%
false 183.76 USD 0.00 USD
3.31%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
      Пара Объем Цена Изм.
false 6049.84 RUB 67.30 RUB
-2.44%
false 2850.28 RUB 73.00 RUB
0.00%
false 186.61 RUB 9.70 RUB
21.25%
false 0.00 RUB 0.11 RUB
0.00%
      Пара Объем Цена Изм.
false 8125.87 USDT 0.88 USDT
7.78%
false 6936.10 USD 1.04 USD
0.96%
false 2717.34 USDT 25.15 USDT
0.60%
false 818.08 USDT 0.11 USDT
-6.78%
false 237.86 USDT 0.01 USDT
3.09%
false 135.64 USDT 1.00 USDT
1.01%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
      Пара Объем Цена Изм.
false 6191.69 USD 29140.00 USD
8.83%
false 41.64 USDT 22000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 2127.06 USD 0.12 USD
-0.98%
false 1121.03 RA 0.12 RA
-0.07%
false 998.50 PZM 37.00 PZM
0.00%
false 818.08 USDT 0.11 USDT
-6.78%
false 393.42 BIP 100.00 BIP
0.00%
false 186.61 RUB 9.70 RUB
21.25%
false 1.50 TRX 1.00 TRX
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.08 XRP
0.00%
EVER/USD
Цена: 0.29400000
Объем (24ч): 252.28 USD

Купить EVER за USD

EVER
USD
USD

Продать EVER за USD

EVER
USD
USD

Продажа EVER

Всего 2334.30073173 EVER

Количество
Цена
154.43037351
154.43037351
0.30000000
170.14338802
15.71301451
0.35999998
230.05759704
59.91420902
0.36990000
260.05759704
30.00000000
0.37000000
284.98754300
24.92994596
0.38999000
286.31865734
1.33111434
0.41000000
315.31865734
29.00000000
0.41990000
317.69396243
2.37530509
0.42299988
318.75513841
1.06117598
0.42999980
323.85583248
5.10069407
0.42999981
347.95586425
24.10003177
0.42999990
1305.42733348
957.47146923
0.43210000
1310.42733348
5.00000000
0.43869998
1428.19385289
117.76651941
0.44000000
1446.01830079
17.82444790
0.46000050
1446.34810889
0.32980810
0.48000049
1460.79319643
14.44508754
0.48344899
1469.48028682
8.68709039
0.50000000
1475.83592876
6.35564194
0.50000900
1483.83592876
8.00000000
0.52000000
1484.37420262
0.53827386
0.52900000
1488.91657306
4.54237044
0.54889928
1492.86483674
3.94826368
0.54899998
1511.86483674
19.00000000
0.57935780
1521.86483674
10.00000000
0.58344899
1521.91422942
0.04939268
0.59989000
1525.91422942
4.00000000
0.65499999
1575.91422942
50.00000000
0.65500000
1618.66144582
42.74721640
0.67000000
1622.54823397
3.88678815
0.69000000
1663.30673029
40.75849632
0.69990000
1713.30673029
50.00000000
0.70000000
1718.94815626
5.64142597
0.72999999
1779.92036732
60.97221106
0.73000000
1895.15036732
115.23000000
0.74599990
1974.42738070
79.27701338
0.80000000
1996.78722720
22.35984650
0.90000000
2019.20237175
22.41514455
0.99899990
2023.20237175
4.00000000
1.00000000
2038.20237175
15.00000000
1.11800000
2048.20237175
10.00000000
1.44000000
2077.71524368
29.51287193
1.45000000
2078.32941443
0.61417075
1.99999990
2108.32941443
30.00000000
2.00000000
2265.02603712
156.69662269
2.41000000
2308.05109985
43.02506273
2.60000000
2318.05109985
10.00000000
2.68000000
2319.08323009
1.03213024
3.36000005
2319.11104658
0.02781649
5.46000001
2319.17566950
0.06462292
10.34488000
2319.18155574
0.00588624
18.00000000
2319.18799529
0.00643955
20.41000000
2324.28799529
5.10000000
50.34000000
2334.28799529
10.00000000
100.00000000
2334.29284208
0.00484679
100.20000000
2334.29384540
0.00100332
200.36000005
2334.29629439
0.00244899
350.00009000
2334.29729771
0.00100332
400.84000000
2334.29787846
0.00058075
469.00001000
2334.29837097
0.00049251
499.99900000
2334.30073173
0.00236076
985.35000009

Покупка EVER

Всего 1760.09812959 USD

Цена
Количество
0.27400000
19.07196657
19.07196657
0.27000000
1.47926258
20.55122915
0.26000002
20.30768981
40.85891896
0.26000000
14.80440028
55.66331924
0.25000000
43.68000335
99.34332259
0.24841001
22.75078580
122.09410839
0.23530000
1.27305853
123.36716692
0.22000000
1.00000000
124.36716692
0.20000000
7.34233947
131.70950639
0.19000000
788.29124733
920.00075372
0.18999900
100.00000000
1020.00075372
0.18900000
1849.07823450
2869.07898822
0.16999900
3289.20321950
6158.28220772
0.15000000
4326.84306873
10485.12527645
0.13500000
0.86580086
10485.99107731
0.11500000
1.03954019
10487.03061750
0.10500000
1.03954019
10488.07015769

История операций - EVER

Время
Цена
Количество
Объем
Время Цена Количество Объем
16.05.2022 17:46 0.29400000 19.81800451 5.82649333
16.05.2022 17:22 0.28540000 1.75429677 0.50067630
16.05.2022 17:05 0.29120000 69.42484153 20.21651385
16.05.2022 16:44 0.28750000 33.64740286 9.67362832
16.05.2022 16:29 0.28110000 35.77774856 10.05712512
16.05.2022 16:01 0.27700000 69.11526580 19.14492863
16.05.2022 15:42 0.27540000 22.00333457 6.05971834
16.05.2022 15:30 0.29380000 32.38965638 9.51608104
16.05.2022 15:11 0.28860000 14.70585653 4.24411019
16.05.2022 15:01 0.27860000 85.51716930 23.82508337
16.05.2022 14:34 0.29800000 31.26877760 9.31809572
16.05.2022 14:15 0.28130000 19.76828460 5.56081846
16.05.2022 13:59 0.28590000 18.88900704 5.40036711
16.05.2022 13:34 0.27400000 12.72520841 3.48670710
16.05.2022 13:11 0.28190000 2.88489895 0.81325301
16.05.2022 12:51 0.29100000 66.52887048 19.35990131
16.05.2022 12:31 0.29090000 24.14104301 7.02262941
16.05.2022 12:05 0.28660000 16.77213850 4.80689489
16.05.2022 11:54 0.27170000 13.38157716 3.63577451
16.05.2022 11:25 0.27900000 12.20296809 3.40462810
16.05.2022 11:02 0.29420000 97.64145327 28.72611555
16.05.2022 10:40 0.28390000 17.69692536 5.02415711
16.05.2022 10:16 0.27880000 17.65801876 4.92305563
16.05.2022 09:30 0.29030000 7.20804251 2.09249474
16.05.2022 08:45 0.27890000 17.04076064 4.75266814
16.05.2022 07:56 0.29420000 12.00755933 3.53262395
16.05.2022 07:03 0.27650000 15.92489574 4.40323367
16.05.2022 06:11 0.29450000 10.15313547 2.99009840
16.05.2022 03:38 0.27740000 49.80479738 13.81585079
15.05.2022 23:50 0.30000000 7.76069132 2.32820740
15.05.2022 22:45 0.27470000 28.44732566 7.81448036
15.05.2022 19:42 0.28180000 7.93883483 2.23716366
15.05.2022 19:27 0.29570000 13.39023603 3.95949279
15.05.2022 19:13 0.28030000 78.17725551 21.91308472
15.05.2022 18:47 0.28440000 35.75361998 10.16832952
15.05.2022 18:22 0.28710000 19.37170831 5.56161746
15.05.2022 18:01 0.27280000 21.63911543 5.90315069
15.05.2022 17:40 0.27240000 1.42114545 0.38712002
15.05.2022 17:12 0.28240000 69.85192433 19.72618343
15.05.2022 16:50 0.27370000 27.17520576 7.43785382
15.05.2022 16:27 0.29850000 15.27097922 4.55838730
15.05.2022 16:02 0.27460000 2.77863945 0.76301439
15.05.2022 15:43 0.28000000 1.66601839 0.46648515
15.05.2022 15:32 0.29490000 22.96584321 6.77262716
15.05.2022 15:07 0.27350000 65.09499346 17.80348071
15.05.2022 14:49 0.28710000 27.43327208 7.87609241
15.05.2022 14:32 0.28120000 2.70906250 0.76178838
15.05.2022 14:08 0.28480000 34.88628930 9.93561519
15.05.2022 13:40 0.27740000 131.39820202 36.44986124
15.05.2022 13:27 0.27340000 35.29200422 9.64883395
15.05.2022 12:42 0.27760000 26.10257681 7.24607532
15.05.2022 12:30 0.28830000 24.55270973 7.07854622
15.05.2022 12:14 0.27410000 28.50022232 7.81191094
15.05.2022 11:51 0.29160000 17.03511647 4.96743996
15.05.2022 11:28 0.27370000 47.05510137 12.87898124
15.05.2022 11:13 0.28180000 9.74169206 2.74520882
15.05.2022 10:49 0.28760000 34.78117207 10.00306509
15.05.2022 10:22 0.27780000 2.52764400 0.70217950
15.05.2022 10:10 0.29660000 51.64374244 15.31753401
15.05.2022 09:39 0.28710000 11.44403463 3.28558234
15.05.2022 09:08 0.29390000 33.23897149 9.76893372
15.05.2022 08:39 0.27300000 6.94623457 1.89632204
15.05.2022 07:41 0.28160000 66.13098929 18.62248659
15.05.2022 06:41 0.28010000 7.97968915 2.23511093
15.05.2022 05:02 0.28840000 9.75453800 2.81320876
14.05.2022 23:37 0.28970000 31.72455472 9.19060350
14.05.2022 20:45 0.28670000 16.64005432 4.77070357
14.05.2022 20:26 0.28840000 98.25193805 28.33585893
14.05.2022 20:05 0.27990000 2.32106400 0.64966581
14.05.2022 19:42 0.27310000 1.30356700 0.35600415
14.05.2022 19:14 0.28000000 23.38223885 6.54702688
14.05.2022 18:34 0.29510000 40.25762109 11.88002398
14.05.2022 18:15 0.27900000 2.85990624 0.79791384
14.05.2022 17:48 0.29470000 7.75802155 2.28628895
14.05.2022 17:30 0.29520000 20.37540237 6.01481878
14.05.2022 17:16 0.27450000 92.37477468 25.35687565
14.05.2022 17:03 0.27430000 19.52789655 5.35650202
14.05.2022 16:47 0.27410000 39.13966834 10.72818309
14.05.2022 16:22 0.29790000 8.66899547 2.58249375
14.05.2022 15:59 0.29310000 25.05285218 7.34299097
14.05.2022 15:43 0.29860000 77.75154880 23.21661247
14.05.2022 15:27 0.29700000 27.93679238 8.29722734
14.05.2022 15:17 0.27280000 16.63748903 4.53870701
14.05.2022 14:54 0.28700000 31.55671812 9.05677810
14.05.2022 14:28 0.28270000 1.58949125 0.44934918
14.05.2022 14:05 0.28270000 108.77851059 30.75168494
14.05.2022 13:53 0.27280000 22.55060440 6.15180488
14.05.2022 13:35 0.27740000 26.57488857 7.37187409
14.05.2022 13:15 0.29220000 15.70779432 4.58981750
14.05.2022 12:55 0.29850000 2.47028503 0.73738008
14.05.2022 12:38 0.29550000 41.46948023 12.25423141
14.05.2022 12:21 0.28340000 114.23109660 32.37309278
14.05.2022 11:54 0.27270000 27.11906005 7.39536768
14.05.2022 11:44 0.29830000 17.60059712 5.25025812
14.05.2022 11:30 0.27850000 20.49900711 5.70897348
14.05.2022 11:01 0.28630000 1.97377200 0.56509092
14.05.2022 10:50 0.29720000 13.43440716 3.99270581
14.05.2022 10:23 0.29580000 33.65211035 9.95429424
14.05.2022 09:39 0.28570000 66.42175930 18.97669663
14.05.2022 09:03 0.29830000 22.40028344 6.68200455