Торговые пары


      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4246.61 USD 25900.00 USD
2.98%
false 3474.23 USD 1732.00 USD
0.23%
false 2955.27 USDT 3.82 USDT
27.26%
false 1874.40 RA 0.45 RA
2.30%
false 1511.86 USDT 0.65 USDT
-7.14%
false 1132.07 USD 1.06 USD
0.95%
false 940.97 USD 0.05 USD
2.06%
false 849.28 USDT 0.10 USDT
-14.28%
false 645.57 USD 59.00 USD
1.72%
false 639.20 USD 0.11 USD
0.02%
false 572.11 USDT 0.05 USDT
7.97%
false 401.54 USD 0.07 USD
1.00%
false 373.78 USD 0.82 USD
7.89%
false 345.29 USD 0.00 USD
44.41%
false 336.47 USD 0.08 USD
0.93%
false 313.12 USD 0.34 USD
-14.09%
false 178.33 USD 0.00 USD
5.18%
false 142.02 USD 0.17 USD
37.05%
false 79.65 USDT 0.00 USDT
-4.21%
false 7.14 RUB 0.18 RUB
0.00%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4246.61 USD 25900.00 USD
2.98%
false 3474.23 USD 1732.00 USD
0.23%
false 1132.07 USD 1.06 USD
0.95%
false 940.97 USD 0.05 USD
2.06%
false 645.57 USD 59.00 USD
1.72%
false 639.20 USD 0.11 USD
0.02%
false 401.54 USD 0.07 USD
1.00%
false 373.78 USD 0.82 USD
7.89%
false 345.29 USD 0.00 USD
44.41%
false 336.47 USD 0.08 USD
0.93%
false 313.12 USD 0.34 USD
-14.09%
false 178.33 USD 0.00 USD
5.18%
false 142.02 USD 0.17 USD
37.05%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 7.14 RUB 0.18 RUB
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 RUB 5.00 RUB
0.00%
      Пара Объем Цена Изм.
false 2955.27 USDT 3.82 USDT
27.26%
false 1511.86 USDT 0.65 USDT
-7.14%
false 1132.07 USD 1.06 USD
0.95%
false 849.28 USDT 0.10 USDT
-14.28%
false 572.11 USDT 0.05 USDT
7.97%
false 79.65 USDT 0.00 USDT
-4.21%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
      Пара Объем Цена Изм.
false 4246.61 USD 25900.00 USD
2.98%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1874.40 RA 0.45 RA
2.30%
false 940.97 USD 0.05 USD
2.06%
false 572.11 USDT 0.05 USDT
7.97%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
KUSD/USDT
Цена: 0.69800000
Объем (24ч): 1.4 USDT

Купить KUSD за USDT

KUSD
USDT
USDT

Продать KUSD за USDT

KUSD
USDT
USDT

Продажа KUSD

Всего 551.59111818 KUSD

Количество
Цена
8.00000000
8.00000000
0.69780000
11.60665073
3.60665073
0.69790000
18.42270782
6.81605709
0.69980000
26.42270782
8.00000000
0.73000000
27.72662842
1.30392060
0.74999800
29.17662842
1.45000000
0.74999930
32.04688524
2.87025682
0.74999978
37.04688524
5.00000000
0.74999998
39.77941923
2.73253399
0.79899898
45.77941923
6.00000000
0.89999999
50.79279139
5.01337216
0.99899939
102.41779189
51.62500050
0.99999999
236.51440696
134.09661507
1.00000000
294.81440696
58.30000000
1.00000001
296.81440696
2.00000000
1.02000000
301.81440696
5.00000000
1.09899999
309.95440696
8.14000000
1.10000000
314.95440696
5.00000000
1.10897299
322.95440696
8.00000000
1.10897499
327.95440696
5.00000000
1.10897600
332.95440696
5.00000000
1.11897600
337.95440696
5.00000000
1.12897600
342.95440696
5.00000000
1.13897600
360.23735385
17.28294689
1.14897700
365.23735385
5.00000000
1.14898705
370.23735385
5.00000000
1.14898715
375.23735385
5.00000000
1.14898725
380.23735385
5.00000000
1.14898735
385.23735385
5.00000000
1.14898745
390.23735385
5.00000000
1.14898755
394.23735385
4.00000000
1.19780000
503.96287243
109.72551858
1.20000000
506.03907344
2.07620101
1.29000001
516.03907344
10.00000000
1.29899980
517.03907344
1.00000000
1.29899990
527.03907344
10.00000000
1.49999990
529.03907344
2.00000000
1.70000000
535.03907344
6.00000000
1.79000000
540.03907344
5.00000000
1.80000000
540.13907344
0.10000000
2.00000000
540.23907344
0.10000000
2.20000000
540.63907344
0.40000000
2.30000000
540.73907344
0.10000000
2.40000000
540.93907344
0.20000000
2.50000000
550.18657344
9.24750000
10.00000000
551.19111817
1.00454473
100.00000000
551.59111818
0.40000001
1000.00000000

Покупка KUSD

Всего 19.74192100 USDT

Цена
Количество
0.15100287
30.00000000
30.00000000
0.15100285
5.40603564
35.40603564
0.15100282
33.06237084
68.46840648
0.15100279
2.20356705
70.67197353
0.15100270
33.06239711
103.73437064
0.01510023
99.44253034
203.17690098
0.01500033
6.65653520
209.83343618
0.00500009
275.58165959
485.41509577
0.00500007
19.96976535
505.38486112
0.00100009
99.84123895
605.22610007
0.00100007
99.84323563
705.06933570
0.00050009
199.66450971
904.73384541
0.00050007
199.67249517
1104.40634058
0.00010009
997.60440266
2102.01074324
0.00010007
997.80378398
3099.81452722
0.00005009
1993.41634384
5093.23087106
0.00005007
1994.21259563
7087.44346669
0.00001009
9895.95883677
16983.40230346
0.00001007
9915.61317408
26899.01547754

История операций - KUSD

Время
Цена
Количество
Объем
Время Цена Количество Объем
11.08.2022 04:34 0.69800000 2.00000000 1.39600000
10.08.2022 10:10 0.50000001 0.03207587 0.01603794
10.08.2022 10:10 0.50000001 0.23278181 0.11639091
10.08.2022 10:10 0.50000001 0.23278181 0.11639091
10.08.2022 07:21 0.50000001 0.23278181 0.11639091
10.08.2022 07:21 0.50000001 0.20070594 0.10035297
09.08.2022 18:57 0.50000001 0.23278181 0.11639091
09.08.2022 18:20 0.51000005 0.23178351 0.11820960
09.08.2022 18:20 0.50000001 9.76821649 4.88410834
09.08.2022 14:24 0.52000000 3.35665073 1.74545838
09.08.2022 13:27 0.52000000 1.60000000 0.83200000
08.08.2022 14:00 0.69990000 0.44159420 0.30907178
07.08.2022 05:44 0.52000002 2.00000000 1.04000004
06.08.2022 22:59 0.74999959 2.00000003 1.49999920
06.08.2022 22:59 0.74999960 1.30392076 0.97794005
06.08.2022 22:58 0.74999960 6.96366721 5.22274762
06.08.2022 21:00 0.74999969 0.13426331 0.10069744
06.08.2022 14:21 0.51000005 0.14818391 0.07557380
06.08.2022 14:21 0.51000004 5.97782132 3.04868911
06.08.2022 12:35 0.51000005 0.29000000 0.14790001
06.08.2022 12:33 0.51000005 1.00000000 0.51000005
05.08.2022 19:11 0.51000004 1.46796868 0.74866409
05.08.2022 13:02 0.50000003 5.18000000 2.59000016
05.08.2022 11:26 0.51000003 2.01991943 1.03015897
05.08.2022 10:21 0.51000004 0.53203132 0.27133599
05.08.2022 09:34 0.51000004 0.34900000 0.17799001
05.08.2022 09:33 0.52000001 0.87025682 0.45253356
04.08.2022 09:11 0.51000001 2.00000000 1.02000002
03.08.2022 23:40 0.79999999 1.55000000 1.23999998
03.08.2022 17:17 0.79999999 1.00000000 0.79999999
03.08.2022 14:05 0.79999999 0.60000000 0.47999999
03.08.2022 14:05 0.79999999 1.85000000 1.47999998
03.08.2022 13:50 0.51000000 0.31591186 0.16111505
02.08.2022 23:30 0.50000004 0.60000000 0.30000002
02.08.2022 21:48 0.79999999 0.50042339 0.40033871
02.08.2022 16:46 0.79999999 1.12331504 0.89865202
02.08.2022 15:37 0.50000003 1.62373843 0.81186926
02.08.2022 15:37 0.50000003 0.50626157 0.25313080
02.08.2022 13:41 0.80000000 1.18394288 0.94715430
02.08.2022 01:47 0.99899940 0.21389350 0.21367948
01.08.2022 23:15 0.60000000 10.00000000 6.00000000
01.08.2022 18:44 0.74899997 5.44068477 4.07507273
01.08.2022 18:44 0.80000000 2.21000000 1.76800000
01.08.2022 18:44 0.99700000 9.38362127 9.35547041
01.08.2022 18:44 0.99800000 0.76683274 0.76529907
01.08.2022 18:44 0.74899990 4.47000000 3.34802955
01.08.2022 14:06 0.50000000 1.83032356 0.91516178
30.07.2022 21:57 0.79899800 1.00000000 0.79899800
30.07.2022 16:43 0.79900000 0.53000000 0.42347000
30.07.2022 16:41 0.50000002 5.85681862 2.92840943
30.07.2022 16:41 0.50000002 3.99400882 1.99700449
30.07.2022 16:41 0.50000000 2.00000000 1.00000000
30.07.2022 15:59 0.50000002 4.00000000 2.00000008
30.07.2022 15:53 0.50000002 0.14318138 0.07159069
30.07.2022 14:55 0.50000002 0.24110631 0.12055316
30.07.2022 13:38 0.56000001 0.89151984 0.49925112
30.07.2022 13:38 0.56000000 4.94763513 2.77067567
30.07.2022 13:38 0.60000000 2.00000000 1.20000000
30.07.2022 13:38 0.61000001 0.81844445 0.49925112
30.07.2022 13:38 0.61000000 6.84010459 4.17246380
30.07.2022 07:09 0.61000002 4.24094319 2.58697543
30.07.2022 07:09 0.61000002 1.35905681 0.82902468
29.07.2022 22:56 0.61000002 1.20000000 0.73200002
29.07.2022 22:18 0.99800000 1.00000000 0.99800000
29.07.2022 22:17 0.77000055 3.58362127 2.75939035
29.07.2022 22:15 0.77000055 0.41637873 0.32061185
29.07.2022 21:52 0.77000055 0.35045401 0.26984978
29.07.2022 21:51 0.80100037 1.24656902 0.99850225
29.07.2022 21:50 0.80100039 0.55683885 0.44602814
29.07.2022 21:41 0.80100039 1.50000000 1.20150059
29.07.2022 20:59 0.98000000 0.45000000 0.44100000
29.07.2022 20:29 0.91000002 3.39613812 3.09048576
29.07.2022 20:27 0.91000002 10.17238745 9.25687278
29.07.2022 19:55 0.91000002 1.50000000 1.36500003
29.07.2022 19:54 0.91000002 20.12327187 18.31217780
29.07.2022 18:42 0.91000002 0.90000000 0.81900002
29.07.2022 13:14 0.99900000 0.59970104 0.59910134
29.07.2022 11:30 0.99900000 0.42288918 0.42246629
29.07.2022 05:53 0.91000002 1.20000000 1.09200002
28.07.2022 21:27 0.99900000 2.45081549 2.44836467
28.07.2022 21:27 0.99900000 1.58717157 1.58558440
28.07.2022 13:31 0.99900000 1.99900349 1.99700449
28.07.2022 12:02 0.99900000 1.20000000 1.19880000
28.07.2022 09:23 0.99900000 1.00000000 0.99900000
27.07.2022 07:30 0.99900000 1.00000000 0.99900000
27.07.2022 00:56 0.99900000 0.32983557 0.32950573
26.07.2022 19:40 1.06990000 2.00000000 2.13980000
26.07.2022 18:26 1.00000000 7.82965455 7.82965455
26.07.2022 18:26 1.00000000 0.15000000 0.15000000
26.07.2022 13:09 1.00000000 0.47200000 0.47200000
26.07.2022 11:17 0.91000002 2.39000000 2.17490005
26.07.2022 05:23 1.00000000 5.39000000 5.39000000
25.07.2022 23:17 1.00000000 4.14753869 4.14753869
25.07.2022 14:37 1.00000000 0.89865202 0.89865202
25.07.2022 13:40 1.00000000 2.00000000 2.00000000
25.07.2022 12:25 1.00000000 1.00000000 1.00000000
25.07.2022 00:35 0.91000002 3.00000000 2.73000006
24.07.2022 22:00 1.00000000 6.98951572 6.98951572
24.07.2022 18:18 1.00000000 2.00000000 2.00000000
24.07.2022 17:05 1.00000000 2.00029955 2.00029955