Торговые пары


      Пара Объем Цена Изм.
false 10961.72 USD 0.90 USD
8.13%
false 8534.58 USDT 0.88 USDT
17.51%
false 7013.07 USD 1.04 USD
0.58%
false 6539.74 USD 28400.00 USD
6.07%
false 5880.97 USD 25.64 USD
2.54%
false 5370.86 RUB 67.30 RUB
-1.03%
false 3718.74 USD 2305.00 USD
1.72%
false 2850.28 RUB 73.00 RUB
0.00%
false 2714.86 USDT 25.15 USDT
0.60%
false 2116.48 USD 0.11 USD
6.73%
false 1089.10 RA 0.12 RA
-13.64%
false 998.50 PZM 37.00 PZM
0.00%
false 922.95 USDT 0.11 USDT
-6.78%
false 870.47 USD 0.00 USD
-17.27%
false 557.64 USD 70.10 USD
1.59%
false 514.18 USD 0.08 USD
0.83%
false 393.42 BIP 100.00 BIP
0.00%
false 305.06 USD 0.09 USD
0.11%
false 253.81 USD 0.49 USD
4.34%
false 253.02 USD 0.28 USD
1.67%
false 241.51 USDT 0.01 USDT
-10.32%
false 186.61 RUB 9.70 RUB
21.25%
false 176.82 USD 0.00 USD
-28.33%
false 135.64 USDT 1.00 USDT
1.01%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 RUB 0.11 RUB
0.00%
false 0.00 USD 1.54 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.08 XRP
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10836.91 USD 0.90 USD
2.11%
false 7013.07 USD 1.04 USD
0.58%
false 6539.74 USD 28400.00 USD
6.07%
false 5883.97 USD 28.00 USD
12.00%
false 5370.86 RUB 67.30 RUB
-1.03%
false 3718.74 USD 2305.00 USD
1.72%
false 2116.48 USD 0.11 USD
6.73%
false 870.47 USD 0.00 USD
-17.27%
false 557.64 USD 70.10 USD
1.59%
false 512.38 USD 0.08 USD
3.57%
false 305.06 USD 0.09 USD
0.11%
false 253.81 USD 0.49 USD
4.34%
false 253.02 USD 0.28 USD
1.67%
false 176.82 USD 0.00 USD
-28.33%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
      Пара Объем Цена Изм.
false 5370.86 RUB 67.30 RUB
-1.03%
false 2850.28 RUB 73.00 RUB
0.00%
false 186.61 RUB 9.70 RUB
21.25%
false 0.00 RUB 0.11 RUB
0.00%
      Пара Объем Цена Изм.
false 8569.05 USDT 0.88 USDT
17.51%
false 7013.07 USD 1.04 USD
0.58%
false 2714.86 USDT 25.15 USDT
0.60%
false 922.95 USDT 0.11 USDT
-6.78%
false 239.51 USDT 0.01 USDT
-8.87%
false 133.60 USDT 1.00 USDT
0.10%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
      Пара Объем Цена Изм.
false 6539.74 USD 28400.00 USD
6.07%
false 41.64 USDT 22000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 2116.48 USD 0.11 USD
6.73%
false 1089.10 RA 0.12 RA
-13.64%
false 998.50 PZM 37.00 PZM
0.00%
false 922.95 USDT 0.11 USDT
-6.78%
false 393.42 BIP 100.00 BIP
0.00%
false 186.61 RUB 9.70 RUB
21.25%
false 1.50 TRX 1.00 TRX
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.08 XRP
0.00%
KUSD/USDT
Цена: 1.00000000
Объем (24ч): 133.6 USDT

Купить KUSD за USDT

KUSD
USDT
USDT

Продать KUSD за USDT

KUSD
USDT
USDT

Продажа KUSD

Всего 995.33346395 KUSD

Количество
Цена
938.52427091
938.52427091
1.00000000
983.52427091
45.00000000
1.69999000
985.52652946
2.00225855
1.70000000
992.52652946
7.00000000
1.88990000
993.52652946
1.00000000
1.89999999
994.52652946
1.00000000
9.99000000
995.33346395
0.80693449
10.00000000

Покупка KUSD

Всего 113.18237848 USDT

Цена
Количество
0.83000002
100.00000000
100.00000000
0.83000000
20.04896271
120.04896271
0.81100000
0.77731735
120.82628006
0.81000017
0.66342169
121.48970175
0.81000016
3.00000000
124.48970175
0.81000013
1.23271862
125.72242037
0.81000006
0.24261175
125.96503212
0.79000006
0.90000000
126.86503212
0.71000001
1.40634117
128.27137329
0.61000001
1.63688890
129.90826219
0.51000001
1.95784750
131.86610969
0.41000001
2.43537127
134.30148096
0.31000001
3.22097488
137.52245584
0.21000001
4.75477237
142.27722821
0.12000007
8.32084720
150.59807541
0.12000006
2.08021197
152.67828738
0.05000007
1.99700169
154.67528907
0.01000007
9.98495257
164.66024164
0.00500007
19.96976535
184.63000699
0.00100007
99.84323563
284.47324262
0.00050007
199.67249517
484.14573779
0.00010007
997.80378398
1481.94952177
0.00005007
1994.21259563
3476.16211740
0.00001007
9915.61317408
13391.77529148

История операций - KUSD

Время
Цена
Количество
Объем
Время Цена Количество Объем
16.05.2022 21:08 1.00000000 17.99999999 17.99999999
16.05.2022 21:04 0.81100002 30.57272785 24.79448290
16.05.2022 21:04 0.90000000 8.28127215 7.45314494
16.05.2022 20:33 0.90000000 10.00000000 9.00000000
16.05.2022 20:33 0.90000002 20.00000000 18.00000040
16.05.2022 19:16 1.00000000 1.99700449 1.99700449
16.05.2022 18:28 1.00000000 2.90000000 2.90000000
16.05.2022 16:57 1.00000000 0.38941587 0.38941587
16.05.2022 16:17 1.00000000 7.78831752 7.78831752
16.05.2022 15:55 0.99900000 0.30019352 0.29989333
16.05.2022 15:55 1.00000000 4.44234357 4.44234357
16.05.2022 15:53 0.99900000 0.08980648 0.08971667
16.05.2022 15:50 1.00000000 0.39000000 0.39000000
16.05.2022 15:49 0.99900000 0.40000000 0.39960000
16.05.2022 15:49 0.99900000 2.10000000 2.09790000
16.05.2022 15:42 1.00000000 10.34319455 10.34319455
16.05.2022 12:13 1.00000000 15.22545310 15.22545310
16.05.2022 11:50 0.99900000 6.40519352 6.39878833
16.05.2022 11:48 0.99900000 1.00000000 0.99900000
16.05.2022 11:43 0.99900000 2.59480648 2.59221167
15.05.2022 21:34 0.99000000 2.05821167 2.03762955
15.05.2022 20:41 0.99990000 23.00000000 22.99770000
15.05.2022 20:08 0.99990000 1.00000000 0.99990000
15.05.2022 19:48 0.99000000 2.44100000 2.41659000
15.05.2022 19:48 0.99000000 1.50078833 1.48578045
15.05.2022 19:46 0.99000000 2.44100000 2.41659000
15.05.2022 18:28 0.98000000 6.05821167 5.93704744
15.05.2022 18:26 0.98000000 0.84178833 0.82495256
15.05.2022 16:35 0.98000000 2.00000000 1.96000000
15.05.2022 13:01 0.98000000 6.11327906 5.99101348
15.05.2022 11:57 0.98000000 1.00000000 0.98000000
14.05.2022 20:07 0.99900000 1.49925262 1.49775337
14.05.2022 17:56 0.99900000 13.53000000 13.51647000
14.05.2022 17:50 0.97000000 13.85400000 13.43838000
14.05.2022 17:41 0.98990000 13.85400000 13.71407460
14.05.2022 16:32 0.99700000 21.31443687 21.25049356
14.05.2022 16:32 0.99700000 14.82253156 14.77806397
14.05.2022 16:32 0.99700000 13.86303157 13.82144248
14.05.2022 16:17 0.99700000 2.00000000 1.99400000
14.05.2022 15:11 0.99700000 17.55720559 17.50453397
14.05.2022 14:06 0.99700000 3.00452030 2.99550674
14.05.2022 13:34 0.99700000 1.20180812 1.19820270
14.05.2022 12:21 0.99700000 10.00000000 9.97000000
14.05.2022 11:47 0.99700000 3.00452030 2.99550674
14.05.2022 09:54 0.99900000 10.00000000 9.99000000
14.05.2022 09:31 0.99900000 10.54284525 10.53230241
14.05.2022 09:31 0.99900000 1.45715475 1.45569759
14.05.2022 09:05 0.99900000 2.99850524 2.99550673
14.05.2022 08:54 0.99900000 3.00000000 2.99700000
14.05.2022 08:53 0.99900000 2.64867963 2.64603095
14.05.2022 08:51 0.99900000 9.00000000 8.99100000
14.05.2022 08:35 0.99900000 9.99501748 9.98502246
14.05.2022 07:46 0.99900000 1.00000000 0.99900000
14.05.2022 06:15 0.99900000 3.78301416 3.77923115
13.05.2022 21:16 0.99900000 17.11574280 17.09862706
13.05.2022 20:41 0.99900000 4.99750874 4.99251123
13.05.2022 18:46 0.99900000 1.00000000 0.99900000
13.05.2022 15:47 0.99900000 0.90000000 0.89910000
13.05.2022 15:46 0.99900000 9.00000000 8.99100000
13.05.2022 13:10 0.99900000 19.99003496 19.97004493
13.05.2022 13:08 0.99900000 1.99900349 1.99700449
13.05.2022 12:18 0.99900000 1.00000000 0.99900000
13.05.2022 11:56 0.99900000 2.00000000 1.99800000
13.05.2022 11:44 0.99900000 10.25000000 10.23975000
13.05.2022 11:39 0.99900000 8.98898899 8.98000000
13.05.2022 11:38 0.99900000 3.00000000 2.99700000
13.05.2022 11:19 0.99900000 11.49748777 11.48599028
13.05.2022 11:03 0.97000000 65.19714141 63.24122717
13.05.2022 08:42 0.97990000 1.03780445 1.01694458
13.05.2022 06:45 0.97990000 10.00000000 9.79900000
13.05.2022 01:39 0.97990000 4.77903412 4.68297553
12.05.2022 21:00 0.98970000 2.96169870 2.93119320
12.05.2022 20:35 0.98970000 10.47175637 10.36389728
12.05.2022 20:15 0.98970000 20.00000000 19.79400000
12.05.2022 20:11 0.98970000 15.00000000 14.84550000
12.05.2022 19:01 0.98980000 2.93576795 2.90582312
12.05.2022 18:25 0.98986000 10.18818084 10.08487269
12.05.2022 17:44 0.98988000 2.60964828 2.58323864
12.05.2022 16:15 0.99685410 50.00000000 49.84270500
12.05.2022 15:00 0.99785500 0.10000000 0.09978550
12.05.2022 14:44 0.99785500 29.22268265 29.16000000
12.05.2022 11:54 0.99788000 10.00000000 9.97880000
12.05.2022 11:46 0.99788000 10.00623568 9.98502246
12.05.2022 10:52 0.99788000 10.00623568 9.98502246
12.05.2022 09:46 0.99789000 9.00000000 8.98101000
12.05.2022 09:29 0.80000008 0.46957394 0.37565919
12.05.2022 09:06 0.99790000 2.00000000 1.99580000
12.05.2022 08:04 0.99790000 1.00000000 0.99790000
12.05.2022 00:22 0.99895120 0.10000000 0.09989512
11.05.2022 23:57 0.99895200 4.00000000 3.99580800
11.05.2022 19:45 0.99895350 10.00000000 9.98953500
11.05.2022 19:12 0.91000002 10.00000000 9.10000020
11.05.2022 19:12 0.90000000 2.05172051 1.84654846
11.05.2022 19:12 0.90000000 10.00000000 9.00000000
11.05.2022 19:01 0.92100003 1.43418741 1.32088665
11.05.2022 18:22 0.93200000 6.61487680 6.16506518
11.05.2022 18:22 0.93100552 10.47846363 9.75550748
11.05.2022 17:39 0.99895370 5.00000000 4.99476850
11.05.2022 14:32 0.99895900 10.00001001 9.98960000
11.05.2022 14:17 0.99896000 1.00000000 0.99896000